Current FGILX price: $24.38
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-23 | $24.31 | $23.58 | $25.04 |
| 2025-09-24 | $24.41 | $23.68 | $25.15 |
| 2025-09-25 | $24.52 | $23.78 | $25.26 |
| 2025-09-26 | $24.46 | $23.73 | $25.20 |
| 2025-09-27 | $24.54 | $23.80 | $25.27 |
| 2025-09-28 | $24.64 | $23.90 | $25.38 |
| 2025-09-29 | $24.54 | $23.81 | $25.28 |
| 2025-09-30 | $24.65 | $23.91 | $25.39 |
| 2025 October | |||
| 2025-10-01 | $24.55 | $23.81 | $25.28 |
| 2025-10-02 | $24.65 | $23.91 | $25.39 |
| 2025-10-03 | $24.76 | $24.02 | $25.50 |
| 2025-10-04 | $24.87 | $24.12 | $25.61 |
| 2025-10-05 | $24.97 | $24.22 | $25.72 |
| 2025-10-06 | $24.87 | $24.13 | $25.62 |
| 2025-10-07 | $24.78 | $24.04 | $25.52 |
| 2025-10-08 | $24.68 | $23.94 | $25.42 |
| 2025-10-09 | $24.75 | $24.01 | $25.49 |
| 2025-10-10 | $24.65 | $23.91 | $25.39 |
| 2025-10-11 | $24.76 | $24.01 | $25.50 |
| 2025-10-12 | $24.66 | $23.92 | $25.40 |
| 2025-10-13 | $24.70 | $23.96 | $25.44 |
| 2025-10-14 | $24.76 | $24.01 | $25.50 |
| 2025-10-15 | $24.66 | $23.92 | $25.39 |
| 2025-10-16 | $24.55 | $23.82 | $25.29 |
| 2025-10-17 | $24.45 | $23.72 | $25.19 |
| 2025-10-18 | $24.56 | $23.82 | $25.30 |
| 2025-10-19 | $24.46 | $23.72 | $25.19 |
| 2025-10-20 | $24.56 | $23.83 | $25.30 |
| 2025-10-21 | $24.67 | $23.93 | $25.41 |
| 2025-10-22 | $24.78 | $24.03 | $25.52 |
| 2025-10-23 | $24.88 | $24.14 | $25.63 |
| 2025-10-24 | $24.92 | $24.17 | $25.67 |
| 2025-10-25 | $25.03 | $24.28 | $25.78 |
| 2025-10-26 | $25.10 | $24.35 | $25.85 |
| 2025-10-27 | $25.21 | $24.45 | $25.96 |
| 2025-10-28 | $25.10 | $24.35 | $25.86 |
| 2025-10-29 | $25.21 | $24.46 | $25.97 |
| 2025-10-30 | $25.32 | $24.56 | $26.08 |
| 2025-10-31 | $25.22 | $24.46 | $25.97 |
| 2025 November | |||
| 2025-11-01 | $25.11 | $24.36 | $25.87 |
| 2025-11-02 | $25.20 | $24.45 | $25.96 |
| 2025-11-03 | $25.17 | $24.41 | $25.92 |
| 2025-11-04 | $25.24 | $24.48 | $26.00 |
| 2025-11-05 | $25.35 | $24.59 | $26.11 |
| 2025-11-06 | $25.30 | $24.54 | $26.05 |
| 2025-11-07 | $25.39 | $24.62 | $26.15 |
| 2025-11-08 | $25.28 | $24.52 | $26.04 |
| 2025-11-09 | $25.39 | $24.63 | $26.15 |
| 2025-11-10 | $25.43 | $24.66 | $26.19 |
| 2025-11-11 | $25.43 | $24.66 | $26.19 |
| 2025-11-12 | $25.54 | $24.77 | $26.30 |
| 2025-11-13 | $25.45 | $24.68 | $26.21 |
| 2025-11-14 | $25.48 | $24.72 | $26.25 |
| 2025-11-15 | $25.45 | $24.68 | $26.21 |
| 2025-11-16 | $25.46 | $24.70 | $26.23 |
| 2025-11-17 | $25.36 | $24.60 | $26.12 |
| 2025-11-18 | $25.29 | $24.53 | $26.05 |
| 2025-11-19 | $25.40 | $24.64 | $26.16 |
| 2025-11-20 | $25.47 | $24.70 | $26.23 |
| 2025-11-21 | $25.58 | $24.81 | $26.35 |
| 2025-11-22 | $25.49 | $24.73 | $26.25 |
| 2025-11-23 | $25.39 | $24.62 | $26.15 |
| 2025-11-24 | $25.35 | $24.59 | $26.11 |
| 2025-11-25 | $25.46 | $24.69 | $26.22 |
| 2025-11-26 | $25.57 | $24.80 | $26.33 |
| 2025-11-27 | $25.68 | $24.91 | $26.45 |
| 2025-11-28 | $25.71 | $24.94 | $26.48 |
| 2025-11-29 | $25.78 | $25.01 | $26.55 |
| 2025-11-30 | $25.85 | $25.08 | $26.63 |
| 2025 December | |||
| 2025-12-01 | $25.75 | $24.97 | $26.52 |
| 2025-12-02 | $25.86 | $25.08 | $26.63 |
| 2025-12-03 | $25.97 | $25.19 | $26.75 |
| 2025-12-04 | $26.08 | $25.30 | $26.86 |
| 2025-12-05 | $26.19 | $25.41 | $26.98 |
| 2025-12-06 | $26.10 | $25.32 | $26.89 |
| 2025-12-07 | $26.21 | $25.42 | $27.00 |
| 2025-12-08 | $26.17 | $25.39 | $26.96 |
| 2025-12-09 | $26.17 | $25.39 | $26.96 |
| 2025-12-10 | $26.07 | $25.29 | $26.85 |
| 2025-12-11 | $26.18 | $25.39 | $26.96 |
| 2025-12-12 | $26.29 | $25.50 | $27.08 |
| 2025-12-13 | $26.29 | $25.50 | $27.08 |
| 2025-12-14 | $26.21 | $25.42 | $26.99 |
| 2025-12-15 | $26.26 | $25.47 | $27.05 |
| 2025-12-16 | $26.21 | $25.42 | $26.99 |
| 2025-12-17 | $26.10 | $25.32 | $26.88 |
| 2025-12-18 | $26.21 | $25.42 | $27.00 |
| 2025-12-19 | $26.10 | $25.32 | $26.89 |
| 2025-12-20 | $26.22 | $25.43 | $27.00 |
| 2025-12-21 | $26.33 | $25.54 | $27.12 |
| 2025-12-22 | $26.38 | $25.59 | $27.17 |
| 2025-12-23 | $26.49 | $25.70 | $27.29 |
| 2025-12-24 | $26.61 | $25.81 | $27.41 |
| 2025-12-25 | $26.72 | $25.92 | $27.52 |
| 2025-12-26 | $26.76 | $25.96 | $27.56 |
| 2025-12-27 | $26.74 | $25.94 | $27.54 |
| 2025-12-28 | $26.81 | $26.01 | $27.62 |
| 2025-12-29 | $26.88 | $26.07 | $27.69 |
| 2025-12-30 | $26.97 | $26.16 | $27.78 |
| 2025-12-31 | $26.92 | $26.11 | $27.72 |