Current FGRSX price: $45.08
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $65.57 | $63.61 | $67.54 |
| 2029-01-02 | $65.74 | $63.77 | $67.71 |
| 2029-01-03 | $65.62 | $63.65 | $67.59 |
| 2029-01-04 | $65.28 | $63.33 | $67.24 |
| 2029-01-05 | $65.63 | $63.66 | $67.60 |
| 2029-01-06 | $65.97 | $63.99 | $67.95 |
| 2029-01-07 | $65.99 | $64.01 | $67.97 |
| 2029-01-08 | $65.65 | $63.68 | $67.62 |
| 2029-01-09 | $65.65 | $63.68 | $67.62 |
| 2029-01-10 | $65.65 | $63.68 | $67.62 |
| 2029-01-11 | $65.64 | $63.67 | $67.61 |
| 2029-01-12 | $65.30 | $63.35 | $67.26 |
| 2029-01-13 | $65.30 | $63.35 | $67.26 |
| 2029-01-14 | $65.46 | $63.49 | $67.42 |
| 2029-01-15 | $65.80 | $63.83 | $67.78 |
| 2029-01-16 | $65.53 | $63.56 | $67.49 |
| 2029-01-17 | $65.53 | $63.56 | $67.49 |
| 2029-01-18 | $65.53 | $63.56 | $67.49 |
| 2029-01-19 | $65.53 | $63.56 | $67.49 |
| 2029-01-20 | $65.87 | $63.90 | $67.85 |
| 2029-01-21 | $66.22 | $64.23 | $68.21 |
| 2029-01-22 | $65.91 | $63.93 | $67.88 |
| 2029-01-23 | $65.85 | $63.87 | $67.82 |
| 2029-01-24 | $65.85 | $63.87 | $67.82 |
| 2029-01-25 | $65.85 | $63.87 | $67.82 |
| 2029-01-26 | $65.51 | $63.55 | $67.48 |
| 2029-01-27 | $65.53 | $63.56 | $67.49 |
| 2029-01-28 | $65.19 | $63.24 | $67.15 |
| 2029-01-29 | $64.86 | $62.92 | $66.81 |
| 2029-01-30 | $64.53 | $62.60 | $66.47 |
| 2029-01-31 | $64.53 | $62.60 | $66.47 |
| 2029 February | |||
| 2029-02-01 | $64.53 | $62.60 | $66.47 |
| 2029-02-02 | $64.87 | $62.93 | $66.82 |
| 2029-02-03 | $64.80 | $62.85 | $66.74 |
| 2029-02-04 | $65.14 | $63.19 | $67.09 |
| 2029-02-05 | $65.48 | $63.52 | $67.45 |
| 2029-02-06 | $65.83 | $63.85 | $67.80 |
| 2029-02-07 | $65.83 | $63.85 | $67.80 |
| 2029-02-08 | $65.83 | $63.85 | $67.80 |
| 2029-02-09 | $65.49 | $63.53 | $67.46 |
| 2029-02-10 | $65.84 | $63.86 | $67.81 |
| 2029-02-11 | $66.18 | $64.20 | $68.17 |
| 2029-02-12 | $66.20 | $64.21 | $68.18 |
| 2029-02-13 | $66.48 | $64.49 | $68.48 |
| 2029-02-14 | $66.48 | $64.49 | $68.48 |
| 2029-02-15 | $66.48 | $64.49 | $68.48 |
| 2029-02-16 | $66.18 | $64.20 | $68.17 |
| 2029-02-17 | $66.30 | $64.31 | $68.29 |
| 2029-02-18 | $66.26 | $64.27 | $68.25 |
| 2029-02-19 | $65.92 | $63.94 | $67.90 |
| 2029-02-20 | $66.27 | $64.28 | $68.26 |
| 2029-02-21 | $66.27 | $64.28 | $68.26 |
| 2029-02-22 | $66.27 | $64.28 | $68.26 |
| 2029-02-23 | $65.93 | $63.95 | $67.91 |
| 2029-02-24 | $65.83 | $63.85 | $67.80 |
| 2029-02-25 | $65.61 | $63.64 | $67.57 |
| 2029-02-26 | $65.92 | $63.94 | $67.89 |
| 2029-02-27 | $65.58 | $63.61 | $67.55 |
| 2029-02-28 | $65.58 | $63.61 | $67.55 |
| 2029 March | |||
| 2029-03-01 | $65.58 | $63.61 | $67.55 |
| 2029-03-02 | $65.58 | $63.61 | $67.55 |
| 2029-03-03 | $65.25 | $63.29 | $67.21 |
| 2029-03-04 | $65.47 | $63.51 | $67.44 |
| 2029-03-05 | $65.82 | $63.84 | $67.79 |
| 2029-03-06 | $65.82 | $63.84 | $67.79 |
| 2029-03-07 | $65.82 | $63.84 | $67.79 |
| 2029-03-08 | $65.82 | $63.84 | $67.79 |
| 2029-03-09 | $65.82 | $63.84 | $67.79 |
| 2029-03-10 | $65.82 | $63.84 | $67.79 |
| 2029-03-11 | $65.82 | $63.84 | $67.79 |
| 2029-03-12 | $65.82 | $63.84 | $67.79 |
| 2029-03-13 | $65.82 | $63.84 | $67.79 |
| 2029-03-14 | $66.16 | $64.18 | $68.15 |
| 2029-03-15 | $66.16 | $64.18 | $68.15 |
| 2029-03-16 | $66.16 | $64.18 | $68.15 |
| 2029-03-17 | $66.16 | $64.18 | $68.15 |
| 2029-03-18 | $66.16 | $64.18 | $68.15 |
| 2029-03-19 | $66.16 | $64.18 | $68.15 |
| 2029-03-20 | $66.51 | $64.52 | $68.51 |
| 2029-03-21 | $66.51 | $64.52 | $68.51 |
| 2029-03-22 | $66.51 | $64.52 | $68.51 |
| 2029-03-23 | $66.38 | $64.39 | $68.37 |
| 2029-03-24 | $66.38 | $64.39 | $68.37 |
| 2029-03-25 | $66.38 | $64.39 | $68.37 |
| 2029-03-26 | $66.38 | $64.39 | $68.37 |
| 2029-03-27 | $66.53 | $64.53 | $68.52 |
| 2029-03-28 | $66.53 | $64.53 | $68.52 |
| 2029-03-29 | $66.88 | $64.87 | $68.88 |
| 2029-03-30 | $66.88 | $64.87 | $68.88 |
| 2029-03-31 | $66.73 | $64.73 | $68.73 |
| 2029 April | |||
| 2029-04-01 | $66.73 | $64.73 | $68.73 |
| 2029-04-02 | $66.73 | $64.73 | $68.73 |
| 2029-04-03 | $66.73 | $64.73 | $68.73 |
| 2029-04-04 | $66.73 | $64.73 | $68.73 |
| 2029-04-05 | $66.73 | $64.73 | $68.73 |
| 2029-04-06 | $66.73 | $64.73 | $68.73 |
| 2029-04-07 | $67.03 | $65.02 | $69.04 |
| 2029-04-08 | $67.03 | $65.02 | $69.04 |
| 2029-04-09 | $66.91 | $64.90 | $68.92 |
| 2029-04-10 | $66.91 | $64.90 | $68.92 |
| 2029-04-11 | $66.63 | $64.63 | $68.62 |
| 2029-04-12 | $66.63 | $64.63 | $68.62 |
| 2029-04-13 | $66.94 | $64.93 | $68.95 |
| 2029-04-14 | $66.94 | $64.93 | $68.95 |
| 2029-04-15 | $66.94 | $64.93 | $68.95 |
| 2029-04-16 | $66.61 | $64.61 | $68.61 |
| 2029-04-17 | $66.61 | $64.61 | $68.61 |
| 2029-04-18 | $66.61 | $64.61 | $68.61 |
| 2029-04-19 | $66.61 | $64.61 | $68.61 |
| 2029-04-20 | $66.61 | $64.61 | $68.61 |
| 2029-04-21 | $66.61 | $64.61 | $68.61 |
| 2029-04-22 | $66.43 | $64.44 | $68.43 |
| 2029-04-23 | $66.31 | $64.32 | $68.30 |
| 2029-04-24 | $66.66 | $64.66 | $68.66 |
| 2029-04-25 | $66.68 | $64.68 | $68.68 |
| 2029-04-26 | $66.63 | $64.63 | $68.63 |
| 2029-04-27 | $66.98 | $64.97 | $68.99 |
| 2029-04-28 | $66.64 | $64.64 | $68.64 |
| 2029-04-29 | $66.99 | $64.98 | $69.00 |
| 2029-04-30 | $66.65 | $64.65 | $68.65 |
| 2029 May | |||
| 2029-05-01 | $67.00 | $64.99 | $69.01 |
| 2029-05-02 | $67.36 | $65.34 | $69.38 |
| 2029-05-03 | $67.71 | $65.68 | $69.74 |
| 2029-05-04 | $68.07 | $66.03 | $70.11 |
| 2029-05-05 | $67.72 | $65.69 | $69.75 |
| 2029-05-06 | $67.62 | $65.60 | $69.65 |
| 2029-05-07 | $67.28 | $65.26 | $69.30 |
| 2029-05-08 | $67.64 | $65.61 | $69.66 |
| 2029-05-09 | $67.51 | $65.49 | $69.54 |
| 2029-05-10 | $67.87 | $65.83 | $69.90 |
| 2029-05-11 | $67.52 | $65.50 | $69.55 |
| 2029-05-12 | $67.30 | $65.28 | $69.32 |
| 2029-05-13 | $67.66 | $65.63 | $69.68 |
| 2029-05-14 | $67.31 | $65.29 | $69.33 |
| 2029-05-15 | $66.97 | $64.96 | $68.98 |
| 2029-05-16 | $66.63 | $64.63 | $68.63 |
| 2029-05-17 | $66.78 | $64.78 | $68.79 |
| 2029-05-18 | $66.44 | $64.45 | $68.44 |
| 2029-05-19 | $66.79 | $64.79 | $68.80 |
| 2029-05-20 | $67.15 | $65.13 | $69.16 |
| 2029-05-21 | $67.50 | $65.47 | $69.52 |
| 2029-05-22 | $67.85 | $65.82 | $69.89 |
| 2029-05-23 | $67.93 | $65.89 | $69.96 |
| 2029-05-24 | $68.28 | $66.24 | $70.33 |
| 2029-05-25 | $68.38 | $66.33 | $70.43 |
| 2029-05-26 | $68.74 | $66.68 | $70.80 |
| 2029-05-27 | $68.39 | $66.34 | $70.44 |
| 2029-05-28 | $68.75 | $66.69 | $70.81 |
| 2029-05-29 | $69.11 | $67.04 | $71.19 |
| 2029-05-30 | $68.93 | $66.86 | $70.99 |
| 2029-05-31 | $68.60 | $66.54 | $70.66 |
| 2029 June | |||
| 2029-06-01 | $68.74 | $66.68 | $70.80 |
| 2029-06-02 | $68.93 | $66.86 | $70.99 |
| 2029-06-03 | $68.69 | $66.63 | $70.75 |
| 2029-06-04 | $69.05 | $66.98 | $71.13 |
| 2029-06-05 | $69.12 | $67.05 | $71.20 |
| 2029-06-06 | $69.49 | $67.40 | $71.57 |
| 2029-06-07 | $69.13 | $67.06 | $71.21 |
| 2029-06-08 | $69.50 | $67.41 | $71.58 |
| 2029-06-09 | $69.66 | $67.57 | $71.75 |
| 2029-06-10 | $69.82 | $67.72 | $71.91 |
| 2029-06-11 | $70.18 | $68.08 | $72.29 |
| 2029-06-12 | $69.83 | $67.73 | $71.92 |
| 2029-06-13 | $69.83 | $67.73 | $71.92 |
| 2029-06-14 | $69.55 | $67.47 | $71.64 |
| 2029-06-15 | $69.44 | $67.36 | $71.52 |
| 2029-06-16 | $69.09 | $67.02 | $71.16 |
| 2029-06-17 | $69.00 | $66.93 | $71.07 |
| 2029-06-18 | $69.36 | $67.28 | $71.44 |
| 2029-06-19 | $69.72 | $67.63 | $71.81 |
| 2029-06-20 | $70.09 | $67.99 | $72.19 |
| 2029-06-21 | $69.86 | $67.77 | $71.96 |
| 2029-06-22 | $69.51 | $67.42 | $71.59 |
| 2029-06-23 | $69.51 | $67.42 | $71.59 |
| 2029-06-24 | $69.87 | $67.78 | $71.97 |
| 2029-06-25 | $69.85 | $67.76 | $71.95 |
| 2029-06-26 | $70.22 | $68.11 | $72.33 |
| 2029-06-27 | $70.59 | $68.47 | $72.71 |
| 2029-06-28 | $70.70 | $68.58 | $72.82 |
| 2029-06-29 | $70.39 | $68.28 | $72.50 |
| 2029-06-30 | $70.70 | $68.58 | $72.82 |
| 2029 July | |||
| 2029-07-01 | $71.06 | $68.93 | $73.19 |
| 2029-07-02 | $71.43 | $69.29 | $73.58 |
| 2029-07-03 | $71.66 | $69.51 | $73.81 |
| 2029-07-04 | $72.03 | $69.87 | $74.19 |
| 2029-07-05 | $71.67 | $69.52 | $73.82 |
| 2029-07-06 | $72.05 | $69.88 | $74.21 |
| 2029-07-07 | $71.91 | $69.75 | $74.07 |
| 2029-07-08 | $72.29 | $70.12 | $74.46 |
| 2029-07-09 | $71.92 | $69.77 | $74.08 |
| 2029-07-10 | $72.30 | $70.13 | $74.47 |
| 2029-07-11 | $72.68 | $70.50 | $74.86 |
| 2029-07-12 | $72.86 | $70.68 | $75.05 |
| 2029-07-13 | $72.49 | $70.32 | $74.67 |
| 2029-07-14 | $72.12 | $69.96 | $74.29 |
| 2029-07-15 | $72.19 | $70.02 | $74.36 |
| 2029-07-16 | $71.82 | $69.67 | $73.98 |
| 2029-07-17 | $72.20 | $70.04 | $74.37 |
| 2029-07-18 | $71.83 | $69.68 | $73.99 |
| 2029-07-19 | $72.21 | $70.05 | $74.38 |
| 2029-07-20 | $72.59 | $70.42 | $74.77 |
| 2029-07-21 | $72.66 | $70.48 | $74.84 |
| 2029-07-22 | $72.87 | $70.68 | $75.05 |
| 2029-07-23 | $73.25 | $71.05 | $75.45 |
| 2029-07-24 | $73.64 | $71.43 | $75.85 |
| 2029-07-25 | $74.00 | $71.78 | $76.22 |
| 2029-07-26 | $73.87 | $71.65 | $76.08 |
| 2029-07-27 | $74.25 | $72.03 | $76.48 |
| 2029-07-28 | $74.65 | $72.41 | $76.88 |
| 2029-07-29 | $75.04 | $72.79 | $77.29 |
| 2029-07-30 | $74.66 | $72.42 | $76.90 |
| 2029-07-31 | $74.28 | $72.05 | $76.51 |
| 2029 August | |||
| 2029-08-01 | $74.67 | $72.43 | $76.91 |
| 2029-08-02 | $74.29 | $72.06 | $76.52 |
| 2029-08-03 | $74.27 | $72.04 | $76.49 |
| 2029-08-04 | $74.27 | $72.04 | $76.49 |
| 2029-08-05 | $73.89 | $71.67 | $76.11 |
| 2029-08-06 | $73.51 | $71.31 | $75.72 |
| 2029-08-07 | $73.90 | $71.68 | $76.12 |
| 2029-08-08 | $73.79 | $71.57 | $76.00 |
| 2029-08-09 | $73.41 | $71.21 | $75.61 |
| 2029-08-10 | $73.04 | $70.85 | $75.23 |
| 2029-08-11 | $73.42 | $71.22 | $75.62 |
| 2029-08-12 | $73.17 | $70.97 | $75.36 |
| 2029-08-13 | $73.55 | $71.34 | $75.76 |
| 2029-08-14 | $73.64 | $71.43 | $75.85 |
| 2029-08-15 | $74.03 | $71.81 | $76.25 |
| 2029-08-16 | $73.76 | $71.54 | $75.97 |
| 2029-08-17 | $73.71 | $71.50 | $75.92 |
| 2029-08-18 | $73.94 | $71.72 | $76.16 |
| 2029-08-19 | $74.10 | $71.88 | $76.32 |
| 2029-08-20 | $73.72 | $71.51 | $75.93 |
| 2029-08-21 | $73.65 | $71.44 | $75.86 |
| 2029-08-22 | $73.88 | $71.67 | $76.10 |
| 2029-08-23 | $73.51 | $71.30 | $75.71 |
| 2029-08-24 | $73.23 | $71.03 | $75.43 |
| 2029-08-25 | $73.51 | $71.30 | $75.71 |
| 2029-08-26 | $73.90 | $71.68 | $76.11 |
| 2029-08-27 | $73.67 | $71.46 | $75.88 |
| 2029-08-28 | $73.71 | $71.50 | $75.92 |
| 2029-08-29 | $73.60 | $71.39 | $75.80 |
| 2029-08-30 | $73.98 | $71.76 | $76.20 |
| 2029-08-31 | $74.37 | $72.14 | $76.61 |
| 2029 September | |||
| 2029-09-01 | $74.33 | $72.10 | $76.56 |
| 2029-09-02 | $74.26 | $72.03 | $76.49 |
| 2029-09-03 | $74.65 | $72.41 | $76.89 |
| 2029-09-04 | $74.76 | $72.52 | $77.01 |
| 2029-09-05 | $74.45 | $72.22 | $76.68 |
| 2029-09-06 | $74.83 | $72.59 | $77.08 |
| 2029-09-07 | $74.97 | $72.72 | $77.22 |
| 2029-09-08 | $75.36 | $73.10 | $77.62 |
| 2029-09-09 | $75.76 | $73.49 | $78.03 |
| 2029-09-10 | $75.60 | $73.33 | $77.87 |
| 2029-09-11 | $75.22 | $72.96 | $77.47 |
| 2029-09-12 | $75.56 | $73.29 | $77.82 |
| 2029-09-13 | $75.65 | $73.38 | $77.92 |
| 2029-09-14 | $76.05 | $73.77 | $78.33 |
| 2029-09-15 | $76.16 | $73.87 | $78.44 |
| 2029-09-16 | $75.89 | $73.61 | $78.17 |
| 2029-09-17 | $76.18 | $73.90 | $78.47 |
| 2029-09-18 | $76.18 | $73.90 | $78.47 |
| 2029-09-19 | $75.80 | $73.52 | $78.07 |
| 2029-09-20 | $76.19 | $73.91 | $78.48 |
| 2029-09-21 | $75.81 | $73.53 | $78.08 |
| 2029-09-22 | $76.21 | $73.92 | $78.49 |
| 2029-09-23 | $76.61 | $74.31 | $78.91 |
| 2029-09-24 | $77.01 | $74.70 | $79.32 |
| 2029-09-25 | $76.62 | $74.32 | $78.92 |
| 2029-09-26 | $76.23 | $73.94 | $78.52 |
| 2029-09-27 | $75.84 | $73.57 | $78.12 |
| 2029-09-28 | $76.14 | $73.86 | $78.43 |
| 2029-09-29 | $76.55 | $74.25 | $78.84 |
| 2029-09-30 | $76.48 | $74.18 | $78.77 |
| 2029 October | |||
| 2029-10-01 | $76.80 | $74.49 | $79.10 |
| 2029-10-02 | $76.41 | $74.11 | $78.70 |
| 2029-10-03 | $76.81 | $74.50 | $79.11 |
| 2029-10-04 | $76.81 | $74.50 | $79.11 |
| 2029-10-05 | $77.21 | $74.90 | $79.53 |
| 2029-10-06 | $77.28 | $74.96 | $79.60 |
| 2029-10-07 | $77.17 | $74.85 | $79.48 |
| 2029-10-08 | $77.42 | $75.09 | $79.74 |
| 2029-10-09 | $77.83 | $75.49 | $80.16 |
| 2029-10-10 | $78.12 | $75.78 | $80.46 |
| 2029-10-11 | $78.30 | $75.95 | $80.65 |
| 2029-10-12 | $77.90 | $75.57 | $80.24 |
| 2029-10-13 | $78.31 | $75.97 | $80.66 |
| 2029-10-14 | $78.47 | $76.12 | $80.83 |
| 2029-10-15 | $78.29 | $75.94 | $80.64 |
| 2029-10-16 | $78.06 | $75.72 | $80.41 |
| 2029-10-17 | $78.31 | $75.97 | $80.66 |
| 2029-10-18 | $78.59 | $76.23 | $80.94 |
| 2029-10-19 | $78.59 | $76.23 | $80.94 |
| 2029-10-20 | $78.54 | $76.19 | $80.90 |
| 2029-10-21 | $78.14 | $75.80 | $80.49 |
| 2029-10-22 | $77.75 | $75.41 | $80.08 |
| 2029-10-23 | $77.35 | $75.03 | $79.67 |
| 2029-10-24 | $77.76 | $75.42 | $80.09 |
| 2029-10-25 | $77.69 | $75.36 | $80.02 |
| 2029-10-26 | $77.29 | $74.97 | $79.61 |
| 2029-10-27 | $77.70 | $75.37 | $80.03 |
| 2029-10-28 | $77.93 | $75.59 | $80.27 |
| 2029-10-29 | $77.53 | $75.21 | $79.86 |
| 2029-10-30 | $77.49 | $75.16 | $79.81 |
| 2029-10-31 | $77.09 | $74.78 | $79.41 |
| 2029 November | |||
| 2029-11-01 | $77.50 | $75.17 | $79.82 |
| 2029-11-02 | $77.80 | $75.47 | $80.13 |
| 2029-11-03 | $77.40 | $75.08 | $79.73 |
| 2029-11-04 | $77.66 | $75.33 | $79.99 |
| 2029-11-05 | $77.26 | $74.95 | $79.58 |
| 2029-11-06 | $77.67 | $75.34 | $80.00 |
| 2029-11-07 | $77.83 | $75.50 | $80.17 |
| 2029-11-08 | $77.44 | $75.11 | $79.76 |
| 2029-11-09 | $77.65 | $75.32 | $79.98 |
| 2029-11-10 | $77.25 | $74.93 | $79.57 |
| 2029-11-11 | $76.86 | $74.55 | $79.16 |
| 2029-11-12 | $76.47 | $74.17 | $78.76 |
| 2029-11-13 | $76.87 | $74.56 | $79.18 |
| 2029-11-14 | $77.28 | $74.96 | $79.59 |
| 2029-11-15 | $77.42 | $75.09 | $79.74 |
| 2029-11-16 | $77.82 | $75.49 | $80.16 |
| 2029-11-17 | $77.92 | $75.58 | $80.26 |
| 2029-11-18 | $77.52 | $75.20 | $79.85 |
| 2029-11-19 | $77.93 | $75.59 | $80.27 |
| 2029-11-20 | $78.34 | $75.99 | $80.69 |
| 2029-11-21 | $77.94 | $75.60 | $80.28 |
| 2029-11-22 | $78.20 | $75.85 | $80.54 |
| 2029-11-23 | $78.61 | $76.25 | $80.97 |
| 2029-11-24 | $78.45 | $76.09 | $80.80 |
| 2029-11-25 | $78.86 | $76.49 | $81.23 |
| 2029-11-26 | $78.47 | $76.11 | $80.82 |
| 2029-11-27 | $78.30 | $75.96 | $80.65 |
| 2029-11-28 | $78.42 | $76.07 | $80.77 |
| 2029-11-29 | $78.83 | $76.47 | $81.20 |
| 2029-11-30 | $78.81 | $76.45 | $81.17 |
| 2029 December | |||
| 2029-12-01 | $79.16 | $76.78 | $81.53 |
| 2029-12-02 | $78.81 | $76.45 | $81.17 |
| 2029-12-03 | $78.41 | $76.06 | $80.76 |
| 2029-12-04 | $78.36 | $76.01 | $80.71 |
| 2029-12-05 | $77.97 | $75.63 | $80.30 |
| 2029-12-06 | $78.22 | $75.88 | $80.57 |
| 2029-12-07 | $78.63 | $76.28 | $80.99 |
| 2029-12-08 | $79.05 | $76.68 | $81.42 |
| 2029-12-09 | $79.23 | $76.86 | $81.61 |
| 2029-12-10 | $78.83 | $76.47 | $81.20 |
| 2029-12-11 | $79.25 | $76.87 | $81.62 |
| 2029-12-12 | $79.13 | $76.76 | $81.50 |
| 2029-12-13 | $79.27 | $76.89 | $81.65 |
| 2029-12-14 | $79.69 | $77.30 | $82.08 |
| 2029-12-15 | $80.06 | $77.65 | $82.46 |
| 2029-12-16 | $79.92 | $77.52 | $82.32 |
| 2029-12-17 | $79.92 | $77.52 | $82.32 |
| 2029-12-18 | $79.51 | $77.13 | $81.90 |
| 2029-12-19 | $79.37 | $76.99 | $81.75 |
| 2029-12-20 | $79.16 | $76.79 | $81.54 |
| 2029-12-21 | $79.58 | $77.19 | $81.97 |
| 2029-12-22 | $79.35 | $76.97 | $81.73 |
| 2029-12-23 | $79.19 | $76.81 | $81.56 |
| 2029-12-24 | $79.16 | $76.79 | $81.54 |
| 2029-12-25 | $78.76 | $76.40 | $81.12 |
| 2029-12-26 | $78.36 | $76.01 | $80.71 |
| 2029-12-27 | $78.77 | $76.41 | $81.14 |
| 2029-12-28 | $79.19 | $76.81 | $81.56 |
| 2029-12-29 | $79.60 | $77.22 | $81.99 |
| 2029-12-30 | $79.20 | $76.82 | $81.58 |
| 2029-12-31 | $79.39 | $77.00 | $81.77 |