Current FGRSX price: $45.08
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-23 | $44.73 | $43.39 | $46.07 |
| 2025-09-24 | $44.65 | $43.31 | $45.99 |
| 2025-09-25 | $44.88 | $43.53 | $46.23 |
| 2025-09-26 | $44.90 | $43.55 | $46.24 |
| 2025-09-27 | $44.86 | $43.52 | $46.21 |
| 2025-09-28 | $45.10 | $43.75 | $46.45 |
| 2025-09-29 | $44.87 | $43.53 | $46.22 |
| 2025-09-30 | $45.11 | $43.75 | $46.46 |
| 2025 October | |||
| 2025-10-01 | $44.88 | $43.53 | $46.23 |
| 2025-10-02 | $45.11 | $43.76 | $46.47 |
| 2025-10-03 | $45.35 | $43.99 | $46.71 |
| 2025-10-04 | $45.59 | $44.22 | $46.96 |
| 2025-10-05 | $45.83 | $44.46 | $47.21 |
| 2025-10-06 | $45.60 | $44.23 | $46.97 |
| 2025-10-07 | $45.53 | $44.17 | $46.90 |
| 2025-10-08 | $45.30 | $43.94 | $46.66 |
| 2025-10-09 | $45.54 | $44.17 | $46.91 |
| 2025-10-10 | $45.46 | $44.09 | $46.82 |
| 2025-10-11 | $45.70 | $44.33 | $47.07 |
| 2025-10-12 | $45.46 | $44.10 | $46.83 |
| 2025-10-13 | $45.31 | $43.96 | $46.67 |
| 2025-10-14 | $45.55 | $44.19 | $46.92 |
| 2025-10-15 | $45.32 | $43.96 | $46.68 |
| 2025-10-16 | $45.09 | $43.74 | $46.44 |
| 2025-10-17 | $44.86 | $43.52 | $46.21 |
| 2025-10-18 | $44.97 | $43.62 | $46.31 |
| 2025-10-19 | $44.74 | $43.40 | $46.08 |
| 2025-10-20 | $44.97 | $43.62 | $46.32 |
| 2025-10-21 | $45.21 | $43.85 | $46.57 |
| 2025-10-22 | $45.45 | $44.08 | $46.81 |
| 2025-10-23 | $45.69 | $44.32 | $47.06 |
| 2025-10-24 | $45.74 | $44.36 | $47.11 |
| 2025-10-25 | $45.98 | $44.60 | $47.36 |
| 2025-10-26 | $46.04 | $44.66 | $47.42 |
| 2025-10-27 | $46.28 | $44.89 | $47.67 |
| 2025-10-28 | $46.05 | $44.67 | $47.43 |
| 2025-10-29 | $46.29 | $44.90 | $47.68 |
| 2025-10-30 | $46.53 | $45.14 | $47.93 |
| 2025-10-31 | $46.41 | $45.02 | $47.80 |
| 2025 November | |||
| 2025-11-01 | $46.19 | $44.80 | $47.57 |
| 2025-11-02 | $46.28 | $44.89 | $47.67 |
| 2025-11-03 | $46.41 | $45.02 | $47.80 |
| 2025-11-04 | $46.25 | $44.86 | $47.64 |
| 2025-11-05 | $46.49 | $45.10 | $47.89 |
| 2025-11-06 | $46.54 | $45.15 | $47.94 |
| 2025-11-07 | $46.79 | $45.38 | $48.19 |
| 2025-11-08 | $46.55 | $45.15 | $47.94 |
| 2025-11-09 | $46.79 | $45.39 | $48.20 |
| 2025-11-10 | $46.90 | $45.49 | $48.31 |
| 2025-11-11 | $47.01 | $45.60 | $48.42 |
| 2025-11-12 | $47.26 | $45.84 | $48.67 |
| 2025-11-13 | $47.02 | $45.60 | $48.43 |
| 2025-11-14 | $47.02 | $45.60 | $48.43 |
| 2025-11-15 | $46.83 | $45.43 | $48.24 |
| 2025-11-16 | $46.76 | $45.35 | $48.16 |
| 2025-11-17 | $46.52 | $45.12 | $47.91 |
| 2025-11-18 | $46.46 | $45.06 | $47.85 |
| 2025-11-19 | $46.70 | $45.30 | $48.10 |
| 2025-11-20 | $46.94 | $45.54 | $48.35 |
| 2025-11-21 | $47.19 | $45.78 | $48.61 |
| 2025-11-22 | $47.04 | $45.63 | $48.45 |
| 2025-11-23 | $46.80 | $45.40 | $48.21 |
| 2025-11-24 | $46.80 | $45.40 | $48.21 |
| 2025-11-25 | $47.05 | $45.64 | $48.46 |
| 2025-11-26 | $47.03 | $45.62 | $48.44 |
| 2025-11-27 | $47.28 | $45.86 | $48.70 |
| 2025-11-28 | $47.53 | $46.10 | $48.95 |
| 2025-11-29 | $47.60 | $46.18 | $49.03 |
| 2025-11-30 | $47.39 | $45.97 | $48.82 |
| 2025 December | |||
| 2025-12-01 | $47.60 | $46.18 | $49.03 |
| 2025-12-02 | $47.85 | $46.41 | $49.28 |
| 2025-12-03 | $48.10 | $46.65 | $49.54 |
| 2025-12-04 | $48.25 | $46.80 | $49.69 |
| 2025-12-05 | $48.50 | $47.05 | $49.96 |
| 2025-12-06 | $48.25 | $46.81 | $49.70 |
| 2025-12-07 | $48.51 | $47.05 | $49.96 |
| 2025-12-08 | $48.42 | $46.97 | $49.87 |
| 2025-12-09 | $48.67 | $47.21 | $50.13 |
| 2025-12-10 | $48.43 | $46.97 | $49.88 |
| 2025-12-11 | $48.68 | $47.22 | $50.14 |
| 2025-12-12 | $48.94 | $47.47 | $50.41 |
| 2025-12-13 | $49.06 | $47.59 | $50.53 |
| 2025-12-14 | $48.81 | $47.34 | $50.27 |
| 2025-12-15 | $48.56 | $47.10 | $50.02 |
| 2025-12-16 | $48.61 | $47.15 | $50.06 |
| 2025-12-17 | $48.36 | $46.91 | $49.81 |
| 2025-12-18 | $48.61 | $47.16 | $50.07 |
| 2025-12-19 | $48.37 | $46.92 | $49.82 |
| 2025-12-20 | $48.62 | $47.16 | $50.08 |
| 2025-12-21 | $48.88 | $47.41 | $50.34 |
| 2025-12-22 | $48.92 | $47.46 | $50.39 |
| 2025-12-23 | $49.06 | $47.59 | $50.53 |
| 2025-12-24 | $49.32 | $47.84 | $50.80 |
| 2025-12-25 | $49.58 | $48.09 | $51.07 |
| 2025-12-26 | $49.83 | $48.33 | $51.32 |
| 2025-12-27 | $49.73 | $48.24 | $51.23 |
| 2025-12-28 | $50.00 | $48.50 | $51.50 |
| 2025-12-29 | $50.26 | $48.75 | $51.77 |
| 2025-12-30 | $50.52 | $49.01 | $52.04 |
| 2025-12-31 | $50.27 | $48.76 | $51.78 |