Current FHI price: $52.27
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $55.38 | $53.72 | $57.04 |
| 2026-01-02 | $54.92 | $53.27 | $56.57 |
| 2026-01-03 | $55.40 | $53.74 | $57.06 |
| 2026-01-04 | $54.94 | $53.29 | $56.59 |
| 2026-01-05 | $54.83 | $53.18 | $56.47 |
| 2026-01-06 | $55.31 | $53.65 | $56.97 |
| 2026-01-07 | $54.85 | $53.20 | $56.49 |
| 2026-01-08 | $54.66 | $53.02 | $56.30 |
| 2026-01-09 | $55.14 | $53.48 | $56.79 |
| 2026-01-10 | $54.68 | $53.04 | $56.32 |
| 2026-01-11 | $55.15 | $53.50 | $56.81 |
| 2026-01-12 | $55.64 | $53.97 | $57.31 |
| 2026-01-13 | $56.12 | $54.44 | $57.81 |
| 2026-01-14 | $55.67 | $54.00 | $57.34 |
| 2026-01-15 | $55.51 | $53.84 | $57.17 |
| 2026-01-16 | $55.99 | $54.31 | $57.67 |
| 2026-01-17 | $55.69 | $54.02 | $57.36 |
| 2026-01-18 | $55.71 | $54.04 | $57.39 |
| 2026-01-19 | $56.05 | $54.37 | $57.73 |
| 2026-01-20 | $55.58 | $53.92 | $57.25 |
| 2026-01-21 | $55.86 | $54.19 | $57.54 |
| 2026-01-22 | $55.40 | $53.74 | $57.06 |
| 2026-01-23 | $55.33 | $53.67 | $56.99 |
| 2026-01-24 | $55.34 | $53.67 | $57.00 |
| 2026-01-25 | $54.87 | $53.23 | $56.52 |
| 2026-01-26 | $54.42 | $52.79 | $56.05 |
| 2026-01-27 | $54.89 | $53.25 | $56.54 |
| 2026-01-28 | $55.37 | $53.71 | $57.03 |
| 2026-01-29 | $55.86 | $54.18 | $57.53 |
| 2026-01-30 | $56.34 | $54.65 | $58.04 |
| 2026-01-31 | $56.44 | $54.74 | $58.13 |
| 2026 February | |||
| 2026-02-01 | $56.54 | $54.84 | $58.24 |
| 2026-02-02 | $56.99 | $55.28 | $58.70 |
| 2026-02-03 | $56.52 | $54.82 | $58.21 |
| 2026-02-04 | $56.85 | $55.15 | $58.56 |
| 2026-02-05 | $57.27 | $55.55 | $58.99 |
| 2026-02-06 | $57.12 | $55.40 | $58.83 |
| 2026-02-07 | $57.02 | $55.31 | $58.73 |
| 2026-02-08 | $56.54 | $54.85 | $58.24 |
| 2026-02-09 | $57.04 | $55.32 | $58.75 |
| 2026-02-10 | $57.53 | $55.81 | $59.26 |
| 2026-02-11 | $57.06 | $55.34 | $58.77 |
| 2026-02-12 | $56.58 | $54.88 | $58.28 |
| 2026-02-13 | $56.14 | $54.45 | $57.82 |
| 2026-02-14 | $56.63 | $54.93 | $58.33 |
| 2026-02-15 | $56.16 | $54.47 | $57.84 |
| 2026-02-16 | $56.65 | $54.95 | $58.35 |
| 2026-02-17 | $56.18 | $54.49 | $57.86 |
| 2026-02-18 | $55.83 | $54.16 | $57.50 |
| 2026-02-19 | $56.32 | $54.63 | $58.01 |
| 2026-02-20 | $55.85 | $54.17 | $57.52 |
| 2026-02-21 | $55.38 | $53.72 | $57.05 |
| 2026-02-22 | $55.84 | $54.17 | $57.52 |
| 2026-02-23 | $56.33 | $54.64 | $58.02 |
| 2026-02-24 | $56.82 | $55.12 | $58.53 |
| 2026-02-25 | $56.98 | $55.27 | $58.68 |
| 2026-02-26 | $57.47 | $55.75 | $59.20 |
| 2026-02-27 | $57.16 | $55.44 | $58.87 |
| 2026-02-28 | $56.68 | $54.98 | $58.38 |
| 2026 March | |||
| 2026-03-01 | $56.79 | $55.09 | $58.49 |
| 2026-03-02 | $57.29 | $55.57 | $59.01 |
| 2026-03-03 | $56.81 | $55.11 | $58.51 |
| 2026-03-04 | $56.34 | $54.65 | $58.03 |
| 2026-03-05 | $55.87 | $54.19 | $57.54 |
| 2026-03-06 | $56.36 | $54.67 | $58.05 |
| 2026-03-07 | $56.66 | $54.96 | $58.36 |
| 2026-03-08 | $57.15 | $55.44 | $58.87 |
| 2026-03-09 | $57.13 | $55.41 | $58.84 |
| 2026-03-10 | $56.65 | $54.95 | $58.35 |
| 2026-03-11 | $56.76 | $55.06 | $58.46 |
| 2026-03-12 | $57.23 | $55.51 | $58.94 |
| 2026-03-13 | $57.46 | $55.74 | $59.18 |
| 2026-03-14 | $57.28 | $55.57 | $59.00 |
| 2026-03-15 | $56.81 | $55.10 | $58.51 |
| 2026-03-16 | $57.30 | $55.58 | $59.02 |
| 2026-03-17 | $57.80 | $56.07 | $59.54 |
| 2026-03-18 | $57.32 | $55.60 | $59.04 |
| 2026-03-19 | $57.03 | $55.32 | $58.74 |
| 2026-03-20 | $57.53 | $55.80 | $59.26 |
| 2026-03-21 | $57.05 | $55.34 | $58.76 |
| 2026-03-22 | $57.46 | $55.74 | $59.19 |
| 2026-03-23 | $56.99 | $55.28 | $58.70 |
| 2026-03-24 | $57.22 | $55.50 | $58.93 |
| 2026-03-25 | $57.72 | $55.98 | $59.45 |
| 2026-03-26 | $57.24 | $55.52 | $58.95 |
| 2026-03-27 | $56.76 | $55.06 | $58.46 |
| 2026-03-28 | $57.26 | $55.54 | $58.97 |
| 2026-03-29 | $56.97 | $55.26 | $58.68 |
| 2026-03-30 | $57.47 | $55.74 | $59.19 |
| 2026-03-31 | $57.90 | $56.16 | $59.63 |
| 2026 April | |||
| 2026-04-01 | $58.40 | $56.65 | $60.15 |
| 2026-04-02 | $57.91 | $56.18 | $59.65 |
| 2026-04-03 | $57.43 | $55.71 | $59.16 |
| 2026-04-04 | $57.93 | $56.20 | $59.67 |
| 2026-04-05 | $58.42 | $56.67 | $60.17 |
| 2026-04-06 | $58.11 | $56.37 | $59.85 |
| 2026-04-07 | $57.63 | $55.90 | $59.36 |
| 2026-04-08 | $57.15 | $55.43 | $58.86 |
| 2026-04-09 | $57.65 | $55.92 | $59.38 |
| 2026-04-10 | $57.89 | $56.16 | $59.63 |
| 2026-04-11 | $58.40 | $56.65 | $60.15 |
| 2026-04-12 | $57.91 | $56.18 | $59.65 |
| 2026-04-13 | $57.43 | $55.71 | $59.15 |
| 2026-04-14 | $57.93 | $56.20 | $59.67 |
| 2026-04-15 | $57.45 | $55.73 | $59.17 |
| 2026-04-16 | $56.97 | $55.26 | $58.68 |
| 2026-04-17 | $57.47 | $55.75 | $59.19 |
| 2026-04-18 | $57.05 | $55.34 | $58.76 |
| 2026-04-19 | $56.69 | $54.99 | $58.39 |
| 2026-04-20 | $56.67 | $54.97 | $58.37 |
| 2026-04-21 | $56.20 | $54.51 | $57.89 |
| 2026-04-22 | $56.51 | $54.81 | $58.21 |
| 2026-04-23 | $56.96 | $55.25 | $58.67 |
| 2026-04-24 | $56.70 | $55.00 | $58.40 |
| 2026-04-25 | $57.19 | $55.48 | $58.91 |
| 2026-04-26 | $56.72 | $55.01 | $58.42 |
| 2026-04-27 | $56.35 | $54.66 | $58.05 |
| 2026-04-28 | $55.96 | $54.28 | $57.64 |
| 2026-04-29 | $56.45 | $54.76 | $58.14 |
| 2026-04-30 | $56.94 | $55.23 | $58.65 |
| 2026 May | |||
| 2026-05-01 | $57.13 | $55.42 | $58.85 |
| 2026-05-02 | $57.63 | $55.91 | $59.36 |
| 2026-05-03 | $57.94 | $56.20 | $59.68 |
| 2026-05-04 | $58.09 | $56.35 | $59.83 |
| 2026-05-05 | $57.60 | $55.88 | $59.33 |
| 2026-05-06 | $57.38 | $55.66 | $59.11 |
| 2026-05-07 | $56.91 | $55.20 | $58.61 |
| 2026-05-08 | $56.43 | $54.74 | $58.13 |
| 2026-05-09 | $56.57 | $54.87 | $58.27 |
| 2026-05-10 | $57.07 | $55.35 | $58.78 |
| 2026-05-11 | $57.47 | $55.74 | $59.19 |
| 2026-05-12 | $57.84 | $56.11 | $59.58 |
| 2026-05-13 | $58.35 | $56.60 | $60.10 |
| 2026-05-14 | $57.86 | $56.13 | $59.60 |
| 2026-05-15 | $58.37 | $56.62 | $60.12 |
| 2026-05-16 | $57.88 | $56.15 | $59.62 |
| 2026-05-17 | $58.13 | $56.38 | $59.87 |
| 2026-05-18 | $57.64 | $55.91 | $59.37 |
| 2026-05-19 | $57.16 | $55.45 | $58.88 |
| 2026-05-20 | $56.69 | $54.99 | $58.39 |
| 2026-05-21 | $56.21 | $54.53 | $57.90 |
| 2026-05-22 | $56.61 | $54.91 | $58.30 |
| 2026-05-23 | $57.10 | $55.39 | $58.81 |
| 2026-05-24 | $56.63 | $54.93 | $58.32 |
| 2026-05-25 | $56.96 | $55.25 | $58.67 |
| 2026-05-26 | $56.49 | $54.79 | $58.18 |
| 2026-05-27 | $56.98 | $55.27 | $58.69 |
| 2026-05-28 | $56.51 | $54.81 | $58.20 |
| 2026-05-29 | $56.04 | $54.36 | $57.72 |
| 2026-05-30 | $56.13 | $54.44 | $57.81 |
| 2026-05-31 | $55.74 | $54.07 | $57.42 |
| 2026 June | |||
| 2026-06-01 | $56.23 | $54.54 | $57.92 |
| 2026-06-02 | $56.72 | $55.02 | $58.42 |
| 2026-06-03 | $57.22 | $55.50 | $58.93 |
| 2026-06-04 | $57.72 | $55.99 | $59.45 |
| 2026-06-05 | $57.46 | $55.73 | $59.18 |
| 2026-06-06 | $57.96 | $56.22 | $59.70 |
| 2026-06-07 | $58.13 | $56.39 | $59.88 |
| 2026-06-08 | $58.45 | $56.69 | $60.20 |
| 2026-06-09 | $58.10 | $56.36 | $59.85 |
| 2026-06-10 | $58.28 | $56.53 | $60.03 |
| 2026-06-11 | $58.63 | $56.87 | $60.39 |
| 2026-06-12 | $58.70 | $56.94 | $60.46 |
| 2026-06-13 | $59.21 | $57.44 | $60.99 |
| 2026-06-14 | $58.72 | $56.96 | $60.48 |
| 2026-06-15 | $58.23 | $56.49 | $59.98 |
| 2026-06-16 | $58.74 | $56.98 | $60.50 |
| 2026-06-17 | $59.25 | $57.48 | $61.03 |
| 2026-06-18 | $58.76 | $57.00 | $60.52 |
| 2026-06-19 | $58.55 | $56.79 | $60.30 |
| 2026-06-20 | $58.80 | $57.03 | $60.56 |
| 2026-06-21 | $59.31 | $57.53 | $61.09 |
| 2026-06-22 | $59.00 | $57.23 | $60.77 |
| 2026-06-23 | $58.79 | $57.02 | $60.55 |
| 2026-06-24 | $59.11 | $57.33 | $60.88 |
| 2026-06-25 | $58.62 | $56.86 | $60.37 |
| 2026-06-26 | $58.13 | $56.38 | $59.87 |
| 2026-06-27 | $58.64 | $56.88 | $60.39 |
| 2026-06-28 | $59.15 | $57.37 | $60.92 |
| 2026-06-29 | $59.67 | $57.88 | $61.46 |
| 2026-06-30 | $59.17 | $57.39 | $60.94 |
| 2026 July | |||
| 2026-07-01 | $59.69 | $57.89 | $61.48 |
| 2026-07-02 | $59.30 | $57.52 | $61.08 |
| 2026-07-03 | $59.82 | $58.02 | $61.61 |
| 2026-07-04 | $59.32 | $57.54 | $61.10 |
| 2026-07-05 | $59.68 | $57.89 | $61.47 |
| 2026-07-06 | $60.21 | $58.40 | $62.01 |
| 2026-07-07 | $60.73 | $58.91 | $62.55 |
| 2026-07-08 | $61.26 | $59.42 | $63.10 |
| 2026-07-09 | $60.78 | $58.95 | $62.60 |
| 2026-07-10 | $60.62 | $58.80 | $62.44 |
| 2026-07-11 | $60.12 | $58.31 | $61.92 |
| 2026-07-12 | $59.62 | $57.83 | $61.41 |
| 2026-07-13 | $60.14 | $58.33 | $61.94 |
| 2026-07-14 | $59.77 | $57.98 | $61.56 |
| 2026-07-15 | $60.29 | $58.48 | $62.10 |
| 2026-07-16 | $59.79 | $58.00 | $61.58 |
| 2026-07-17 | $60.31 | $58.50 | $62.12 |
| 2026-07-18 | $59.81 | $58.02 | $61.61 |
| 2026-07-19 | $60.33 | $58.52 | $62.14 |
| 2026-07-20 | $59.83 | $58.04 | $61.63 |
| 2026-07-21 | $60.35 | $58.54 | $62.16 |
| 2026-07-22 | $60.30 | $58.49 | $62.11 |
| 2026-07-23 | $60.51 | $58.69 | $62.33 |
| 2026-07-24 | $61.04 | $59.21 | $62.87 |
| 2026-07-25 | $60.98 | $59.15 | $62.81 |
| 2026-07-26 | $61.51 | $59.67 | $63.36 |
| 2026-07-27 | $61.00 | $59.17 | $62.83 |
| 2026-07-28 | $60.49 | $58.68 | $62.31 |
| 2026-07-29 | $61.02 | $59.19 | $62.85 |
| 2026-07-30 | $61.56 | $59.71 | $63.40 |
| 2026-07-31 | $62.09 | $60.23 | $63.96 |
| 2026 August | |||
| 2026-08-01 | $62.57 | $60.69 | $64.44 |
| 2026-08-02 | $62.05 | $60.18 | $63.91 |
| 2026-08-03 | $62.33 | $60.46 | $64.20 |
| 2026-08-04 | $62.88 | $60.99 | $64.76 |
| 2026-08-05 | $63.28 | $61.38 | $65.18 |
| 2026-08-06 | $63.49 | $61.58 | $65.39 |
| 2026-08-07 | $63.96 | $62.04 | $65.88 |
| 2026-08-08 | $63.84 | $61.92 | $65.75 |
| 2026-08-09 | $63.53 | $61.63 | $65.44 |
| 2026-08-10 | $63.78 | $61.87 | $65.69 |
| 2026-08-11 | $64.34 | $62.41 | $66.27 |
| 2026-08-12 | $64.90 | $62.95 | $66.85 |
| 2026-08-13 | $64.36 | $62.43 | $66.29 |
| 2026-08-14 | $64.92 | $62.97 | $66.87 |
| 2026-08-15 | $65.49 | $63.52 | $67.45 |
| 2026-08-16 | $64.94 | $63.00 | $66.89 |
| 2026-08-17 | $65.03 | $63.08 | $66.98 |
| 2026-08-18 | $64.49 | $62.55 | $66.42 |
| 2026-08-19 | $64.03 | $62.11 | $65.95 |
| 2026-08-20 | $64.59 | $62.65 | $66.52 |
| 2026-08-21 | $64.05 | $62.13 | $65.97 |
| 2026-08-22 | $63.52 | $61.61 | $65.42 |
| 2026-08-23 | $62.99 | $61.10 | $64.88 |
| 2026-08-24 | $62.46 | $60.59 | $64.34 |
| 2026-08-25 | $62.11 | $60.25 | $63.98 |
| 2026-08-26 | $62.66 | $60.78 | $64.54 |
| 2026-08-27 | $63.20 | $61.31 | $65.10 |
| 2026-08-28 | $62.68 | $60.80 | $64.56 |
| 2026-08-29 | $63.23 | $61.33 | $65.12 |
| 2026-08-30 | $63.78 | $61.86 | $65.69 |
| 2026-08-31 | $63.25 | $61.35 | $65.14 |
| 2026 September | |||
| 2026-09-01 | $62.72 | $60.84 | $64.60 |
| 2026-09-02 | $62.65 | $60.77 | $64.53 |
| 2026-09-03 | $63.20 | $61.30 | $65.09 |
| 2026-09-04 | $63.75 | $61.84 | $65.66 |
| 2026-09-05 | $64.31 | $62.38 | $66.24 |
| 2026-09-06 | $64.26 | $62.33 | $66.19 |
| 2026-09-07 | $63.94 | $62.02 | $65.86 |
| 2026-09-08 | $63.41 | $61.50 | $65.31 |
| 2026-09-09 | $63.96 | $62.04 | $65.88 |
| 2026-09-10 | $64.21 | $62.28 | $66.13 |
| 2026-09-11 | $64.47 | $62.54 | $66.41 |
| 2026-09-12 | $63.94 | $62.02 | $65.85 |
| 2026-09-13 | $64.50 | $62.56 | $66.43 |
| 2026-09-14 | $64.68 | $62.74 | $66.62 |
| 2026-09-15 | $64.14 | $62.22 | $66.07 |
| 2026-09-16 | $64.71 | $62.76 | $66.65 |
| 2026-09-17 | $64.62 | $62.68 | $66.56 |
| 2026-09-18 | $64.63 | $62.69 | $66.57 |
| 2026-09-19 | $64.10 | $62.17 | $66.02 |
| 2026-09-20 | $64.66 | $62.72 | $66.59 |
| 2026-09-21 | $64.12 | $62.19 | $66.04 |
| 2026-09-22 | $63.71 | $61.80 | $65.62 |
| 2026-09-23 | $63.18 | $61.28 | $65.07 |
| 2026-09-24 | $63.73 | $61.82 | $65.64 |
| 2026-09-25 | $63.20 | $61.30 | $65.09 |
| 2026-09-26 | $63.75 | $61.84 | $65.66 |
| 2026-09-27 | $64.31 | $62.38 | $66.24 |
| 2026-09-28 | $64.87 | $62.92 | $66.82 |
| 2026-09-29 | $65.44 | $63.47 | $67.40 |
| 2026-09-30 | $66.01 | $64.03 | $67.99 |
| 2026 October | |||
| 2026-10-01 | $66.58 | $64.59 | $68.58 |
| 2026-10-02 | $66.03 | $64.05 | $68.01 |
| 2026-10-03 | $66.61 | $64.61 | $68.61 |
| 2026-10-04 | $66.05 | $64.07 | $68.03 |
| 2026-10-05 | $66.22 | $64.23 | $68.21 |
| 2026-10-06 | $66.80 | $64.80 | $68.80 |
| 2026-10-07 | $67.15 | $65.13 | $69.16 |
| 2026-10-08 | $67.74 | $65.70 | $69.77 |
| 2026-10-09 | $68.12 | $66.08 | $70.16 |
| 2026-10-10 | $67.55 | $65.53 | $69.58 |
| 2026-10-11 | $67.51 | $65.49 | $69.54 |
| 2026-10-12 | $67.91 | $65.87 | $69.94 |
| 2026-10-13 | $67.34 | $65.32 | $69.36 |
| 2026-10-14 | $66.78 | $64.78 | $68.78 |
| 2026-10-15 | $66.22 | $64.24 | $68.21 |
| 2026-10-16 | $65.67 | $63.70 | $67.64 |
| 2026-10-17 | $66.25 | $64.26 | $68.23 |
| 2026-10-18 | $65.70 | $63.72 | $67.67 |
| 2026-10-19 | $66.27 | $64.28 | $68.26 |
| 2026-10-20 | $66.85 | $64.84 | $68.85 |
| 2026-10-21 | $66.29 | $64.30 | $68.28 |
| 2026-10-22 | $66.15 | $64.17 | $68.13 |
| 2026-10-23 | $66.73 | $64.73 | $68.73 |
| 2026-10-24 | $66.46 | $64.46 | $68.45 |
| 2026-10-25 | $65.90 | $63.93 | $67.88 |
| 2026-10-26 | $65.35 | $63.39 | $67.31 |
| 2026-10-27 | $65.25 | $63.29 | $67.21 |
| 2026-10-28 | $64.70 | $62.76 | $66.65 |
| 2026-10-29 | $64.42 | $62.49 | $66.35 |
| 2026-10-30 | $63.88 | $61.97 | $65.80 |
| 2026-10-31 | $63.35 | $61.45 | $65.25 |
| 2026 November | |||
| 2026-11-01 | $63.65 | $61.74 | $65.56 |
| 2026-11-02 | $64.20 | $62.28 | $66.13 |
| 2026-11-03 | $64.76 | $62.82 | $66.71 |
| 2026-11-04 | $64.22 | $62.30 | $66.15 |
| 2026-11-05 | $64.10 | $62.18 | $66.03 |
| 2026-11-06 | $64.67 | $62.73 | $66.61 |
| 2026-11-07 | $64.24 | $62.31 | $66.17 |
| 2026-11-08 | $64.80 | $62.86 | $66.75 |
| 2026-11-09 | $65.37 | $63.41 | $67.33 |
| 2026-11-10 | $64.86 | $62.92 | $66.81 |
| 2026-11-11 | $65.43 | $63.46 | $67.39 |
| 2026-11-12 | $65.49 | $63.52 | $67.45 |
| 2026-11-13 | $64.94 | $63.00 | $66.89 |
| 2026-11-14 | $65.51 | $63.55 | $67.48 |
| 2026-11-15 | $66.08 | $64.10 | $68.07 |
| 2026-11-16 | $65.53 | $63.57 | $67.50 |
| 2026-11-17 | $66.11 | $64.12 | $68.09 |
| 2026-11-18 | $66.68 | $64.68 | $68.69 |
| 2026-11-19 | $67.27 | $65.25 | $69.29 |
| 2026-11-20 | $67.40 | $65.38 | $69.42 |
| 2026-11-21 | $67.38 | $65.36 | $69.40 |
| 2026-11-22 | $67.97 | $65.93 | $70.00 |
| 2026-11-23 | $68.48 | $66.43 | $70.54 |
| 2026-11-24 | $68.18 | $66.13 | $70.22 |
| 2026-11-25 | $67.61 | $65.58 | $69.64 |
| 2026-11-26 | $68.20 | $66.15 | $70.24 |
| 2026-11-27 | $67.63 | $65.60 | $69.66 |
| 2026-11-28 | $67.07 | $65.06 | $69.08 |
| 2026-11-29 | $66.51 | $64.51 | $68.50 |
| 2026-11-30 | $65.96 | $63.98 | $67.93 |
| 2026 December | |||
| 2026-12-01 | $66.47 | $64.47 | $68.46 |
| 2026-12-02 | $65.92 | $63.94 | $67.89 |
| 2026-12-03 | $65.37 | $63.41 | $67.33 |
| 2026-12-04 | $65.94 | $63.96 | $67.92 |
| 2026-12-05 | $65.54 | $63.57 | $67.51 |
| 2026-12-06 | $65.54 | $63.57 | $67.51 |
| 2026-12-07 | $66.11 | $64.13 | $68.10 |
| 2026-12-08 | $66.69 | $64.69 | $68.69 |
| 2026-12-09 | $66.52 | $64.53 | $68.52 |
| 2026-12-10 | $67.10 | $65.09 | $69.12 |
| 2026-12-11 | $66.54 | $64.55 | $68.54 |
| 2026-12-12 | $67.01 | $65.00 | $69.02 |
| 2026-12-13 | $67.01 | $65.00 | $69.02 |
| 2026-12-14 | $67.59 | $65.56 | $69.62 |
| 2026-12-15 | $68.18 | $66.14 | $70.23 |
| 2026-12-16 | $68.78 | $66.71 | $70.84 |
| 2026-12-17 | $68.21 | $66.16 | $70.25 |
| 2026-12-18 | $67.80 | $65.77 | $69.83 |
| 2026-12-19 | $67.54 | $65.52 | $69.57 |
| 2026-12-20 | $66.98 | $64.97 | $68.99 |
| 2026-12-21 | $67.57 | $65.54 | $69.59 |
| 2026-12-22 | $68.16 | $66.11 | $70.20 |
| 2026-12-23 | $67.59 | $65.56 | $69.62 |
| 2026-12-24 | $68.18 | $66.13 | $70.22 |
| 2026-12-25 | $68.20 | $66.15 | $70.25 |
| 2026-12-26 | $68.80 | $66.73 | $70.86 |
| 2026-12-27 | $69.24 | $67.16 | $71.31 |
| 2026-12-28 | $68.66 | $66.60 | $70.72 |
| 2026-12-29 | $69.08 | $67.01 | $71.15 |
| 2026-12-30 | $69.66 | $67.57 | $71.75 |
| 2026-12-31 | $69.09 | $67.01 | $71.16 |