wp-bulk-delete
domain was triggered too early. This is usually an indicator for some code in the plugin or theme running too early. Translations should be loaded at the init
action or later. Please see Debugging in WordPress for more information. (This message was added in version 6.7.0.) in /home/crispr/public_html/walletinvestor.xyz/wp-includes/functions.php on line 6121Current FHI price: $52.27
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | $106.86 | $103.65 | $110.06 |
2030-01-02 | $107.79 | $104.56 | $111.03 |
2030-01-03 | $107.30 | $104.08 | $110.52 |
2030-01-04 | $108.24 | $104.99 | $111.49 |
2030-01-05 | $108.57 | $105.31 | $111.83 |
2030-01-06 | $109.15 | $105.88 | $112.43 |
2030-01-07 | $108.51 | $105.26 | $111.77 |
2030-01-08 | $108.85 | $105.58 | $112.11 |
2030-01-09 | $109.50 | $106.22 | $112.79 |
2030-01-10 | $109.63 | $106.34 | $112.92 |
2030-01-11 | $110.59 | $107.27 | $113.90 |
2030-01-12 | $109.67 | $106.38 | $112.96 |
2030-01-13 | $108.75 | $105.49 | $112.02 |
2030-01-14 | $109.70 | $106.41 | $112.99 |
2030-01-15 | $110.66 | $107.34 | $113.98 |
2030-01-16 | $109.74 | $106.45 | $113.03 |
2030-01-17 | $109.34 | $106.06 | $112.62 |
2030-01-18 | $109.80 | $106.51 | $113.10 |
2030-01-19 | $110.76 | $107.44 | $114.09 |
2030-01-20 | $110.19 | $106.88 | $113.49 |
2030-01-21 | $109.79 | $106.49 | $113.08 |
2030-01-22 | $110.39 | $107.08 | $113.70 |
2030-01-23 | $109.47 | $106.19 | $112.75 |
2030-01-24 | $108.56 | $105.30 | $111.82 |
2030-01-25 | $109.51 | $106.22 | $112.79 |
2030-01-26 | $110.46 | $107.15 | $113.78 |
2030-01-27 | $111.43 | $108.09 | $114.77 |
2030-01-28 | $110.50 | $107.19 | $113.82 |
2030-01-29 | $111.47 | $108.12 | $114.81 |
2030-01-30 | $110.75 | $107.43 | $114.07 |
2030-01-31 | $111.72 | $108.37 | $115.07 |
2030 February | |||
2030-02-01 | $110.79 | $107.46 | $114.11 |
2030-02-02 | $111.46 | $108.12 | $114.81 |
2030-02-03 | $112.44 | $109.07 | $115.81 |
2030-02-04 | $113.42 | $110.02 | $116.82 |
2030-02-05 | $114.41 | $110.98 | $117.85 |
2030-02-06 | $113.51 | $110.10 | $116.91 |
2030-02-07 | $113.22 | $109.82 | $116.62 |
2030-02-08 | $112.28 | $108.91 | $115.64 |
2030-02-09 | $111.34 | $108.00 | $114.68 |
2030-02-10 | $112.31 | $108.95 | $115.68 |
2030-02-11 | $111.63 | $108.28 | $114.97 |
2030-02-12 | $112.60 | $109.22 | $115.98 |
2030-02-13 | $111.66 | $108.31 | $115.01 |
2030-02-14 | $112.64 | $109.26 | $116.02 |
2030-02-15 | $111.70 | $108.35 | $115.05 |
2030-02-16 | $112.68 | $109.30 | $116.06 |
2030-02-17 | $111.74 | $108.39 | $115.09 |
2030-02-18 | $112.72 | $109.34 | $116.10 |
2030-02-19 | $112.61 | $109.23 | $115.99 |
2030-02-20 | $113.01 | $109.62 | $116.40 |
2030-02-21 | $114.00 | $110.58 | $117.42 |
2030-02-22 | $113.89 | $110.47 | $117.30 |
2030-02-23 | $114.88 | $111.44 | $118.33 |
2030-02-24 | $113.93 | $110.51 | $117.34 |
2030-02-25 | $112.98 | $109.59 | $116.37 |
2030-02-26 | $113.97 | $110.55 | $117.38 |
2030-02-27 | $114.96 | $111.51 | $118.41 |
2030-02-28 | $115.97 | $112.49 | $119.45 |
2030 March | |||
2030-03-01 | $116.85 | $113.34 | $120.35 |
2030-03-02 | $115.88 | $112.40 | $119.35 |
2030-03-03 | $116.41 | $112.92 | $119.90 |
2030-03-04 | $117.43 | $113.90 | $120.95 |
2030-03-05 | $118.18 | $114.63 | $121.72 |
2030-03-06 | $118.57 | $115.02 | $122.13 |
2030-03-07 | $119.46 | $115.87 | $123.04 |
2030-03-08 | $119.22 | $115.65 | $122.80 |
2030-03-09 | $118.65 | $115.09 | $122.21 |
2030-03-10 | $119.11 | $115.54 | $122.69 |
2030-03-11 | $120.16 | $116.55 | $123.76 |
2030-03-12 | $121.21 | $117.57 | $124.84 |
2030-03-13 | $120.20 | $116.59 | $123.80 |
2030-03-14 | $121.25 | $117.61 | $124.88 |
2030-03-15 | $122.31 | $118.64 | $125.98 |
2030-03-16 | $121.29 | $117.65 | $124.93 |
2030-03-17 | $121.44 | $117.80 | $125.09 |
2030-03-18 | $120.43 | $116.82 | $124.05 |
2030-03-19 | $119.58 | $115.99 | $123.16 |
2030-03-20 | $120.62 | $117.00 | $124.24 |
2030-03-21 | $119.62 | $116.03 | $123.21 |
2030-03-22 | $118.62 | $115.06 | $122.18 |
2030-03-23 | $117.63 | $114.11 | $121.16 |
2030-03-24 | $116.66 | $113.16 | $120.15 |
2030-03-25 | $116.00 | $112.52 | $119.48 |
2030-03-26 | $117.02 | $113.51 | $120.53 |
2030-03-27 | $118.04 | $114.50 | $121.58 |
2030-03-28 | $117.06 | $113.54 | $120.57 |
2030-03-29 | $118.08 | $114.54 | $121.62 |
2030-03-30 | $119.11 | $115.54 | $122.68 |
2030-03-31 | $118.12 | $114.58 | $121.66 |
2030 April | |||
2030-04-01 | $117.14 | $113.62 | $120.65 |
2030-04-02 | $117.01 | $113.50 | $120.52 |
2030-04-03 | $118.03 | $114.49 | $121.57 |
2030-04-04 | $119.06 | $115.49 | $122.63 |
2030-04-05 | $120.10 | $116.50 | $123.70 |
2030-04-06 | $120.01 | $116.41 | $123.61 |
2030-04-07 | $119.41 | $115.83 | $122.99 |
2030-04-08 | $118.42 | $114.86 | $121.97 |
2030-04-09 | $119.45 | $115.87 | $123.03 |
2030-04-10 | $119.91 | $116.31 | $123.51 |
2030-04-11 | $120.41 | $116.80 | $124.02 |
2030-04-12 | $119.41 | $115.83 | $122.99 |
2030-04-13 | $120.45 | $116.84 | $124.06 |
2030-04-14 | $120.80 | $117.18 | $124.43 |
2030-04-15 | $119.80 | $116.20 | $123.39 |
2030-04-16 | $120.84 | $117.22 | $124.47 |
2030-04-17 | $120.69 | $117.07 | $124.31 |
2030-04-18 | $120.71 | $117.09 | $124.33 |
2030-04-19 | $119.70 | $116.11 | $123.29 |
2030-04-20 | $120.75 | $117.13 | $124.37 |
2030-04-21 | $119.74 | $116.15 | $123.34 |
2030-04-22 | $118.98 | $115.41 | $122.55 |
2030-04-23 | $117.99 | $114.45 | $121.53 |
2030-04-24 | $119.02 | $115.45 | $122.59 |
2030-04-25 | $118.03 | $114.49 | $121.57 |
2030-04-26 | $119.06 | $115.49 | $122.63 |
2030-04-27 | $120.10 | $116.50 | $123.70 |
2030-04-28 | $121.15 | $117.51 | $124.78 |
2030-04-29 | $122.21 | $118.54 | $125.87 |
2030-04-30 | $123.28 | $119.58 | $126.97 |
2030 May | |||
2030-05-01 | $124.35 | $120.62 | $128.08 |
2030-05-02 | $123.32 | $119.62 | $127.02 |
2030-05-03 | $124.40 | $120.66 | $128.13 |
2030-05-04 | $123.36 | $119.66 | $127.06 |
2030-05-05 | $123.67 | $119.96 | $127.38 |
2030-05-06 | $124.75 | $121.01 | $128.50 |
2030-05-07 | $125.41 | $121.64 | $129.17 |
2030-05-08 | $126.50 | $122.71 | $130.30 |
2030-05-09 | $127.22 | $123.41 | $131.04 |
2030-05-10 | $126.16 | $122.38 | $129.95 |
2030-05-11 | $126.09 | $122.31 | $129.87 |
2030-05-12 | $126.82 | $123.02 | $130.62 |
2030-05-13 | $125.76 | $121.99 | $129.54 |
2030-05-14 | $124.72 | $120.98 | $128.46 |
2030-05-15 | $123.68 | $119.97 | $127.39 |
2030-05-16 | $122.65 | $118.97 | $126.33 |
2030-05-17 | $123.72 | $120.01 | $127.43 |
2030-05-18 | $122.69 | $119.01 | $126.37 |
2030-05-19 | $123.76 | $120.05 | $127.48 |
2030-05-20 | $124.85 | $121.10 | $128.59 |
2030-05-21 | $123.81 | $120.09 | $127.52 |
2030-05-22 | $123.54 | $119.83 | $127.25 |
2030-05-23 | $124.62 | $120.88 | $128.36 |
2030-05-24 | $124.11 | $120.39 | $127.83 |
2030-05-25 | $123.08 | $119.39 | $126.77 |
2030-05-26 | $122.05 | $118.39 | $125.71 |
2030-05-27 | $121.86 | $118.20 | $125.51 |
2030-05-28 | $120.84 | $117.22 | $124.47 |
2030-05-29 | $120.31 | $116.70 | $123.92 |
2030-05-30 | $119.31 | $115.73 | $122.89 |
2030-05-31 | $118.31 | $114.76 | $121.86 |
2030 June | |||
2030-06-01 | $118.86 | $115.30 | $122.43 |
2030-06-02 | $119.90 | $116.31 | $123.50 |
2030-06-03 | $120.95 | $117.32 | $124.58 |
2030-06-04 | $119.94 | $116.35 | $123.54 |
2030-06-05 | $119.72 | $116.13 | $123.31 |
2030-06-06 | $120.77 | $117.14 | $124.39 |
2030-06-07 | $119.97 | $116.38 | $123.57 |
2030-06-08 | $121.02 | $117.39 | $124.65 |
2030-06-09 | $122.08 | $118.42 | $125.74 |
2030-06-10 | $121.13 | $117.50 | $124.77 |
2030-06-11 | $122.19 | $118.53 | $125.86 |
2030-06-12 | $122.31 | $118.64 | $125.98 |
2030-06-13 | $121.29 | $117.65 | $124.93 |
2030-06-14 | $122.35 | $118.68 | $126.02 |
2030-06-15 | $123.42 | $119.72 | $127.12 |
2030-06-16 | $122.39 | $118.72 | $126.06 |
2030-06-17 | $123.46 | $119.76 | $127.16 |
2030-06-18 | $124.54 | $120.80 | $128.28 |
2030-06-19 | $125.63 | $121.86 | $129.40 |
2030-06-20 | $125.87 | $122.10 | $129.65 |
2030-06-21 | $125.83 | $122.06 | $129.61 |
2030-06-22 | $126.93 | $123.12 | $130.74 |
2030-06-23 | $127.89 | $124.06 | $131.73 |
2030-06-24 | $127.32 | $123.50 | $131.14 |
2030-06-25 | $126.26 | $122.47 | $130.05 |
2030-06-26 | $127.37 | $123.55 | $131.19 |
2030-06-27 | $126.31 | $122.52 | $130.10 |
2030-06-28 | $125.25 | $121.50 | $129.01 |
2030-06-29 | $124.21 | $120.49 | $127.94 |
2030-06-30 | $123.18 | $119.48 | $126.87 |
2030 July | |||
2030-07-01 | $124.14 | $120.41 | $127.86 |
2030-07-02 | $123.10 | $119.41 | $126.79 |
2030-07-03 | $122.08 | $118.41 | $125.74 |
2030-07-04 | $123.14 | $119.45 | $126.84 |
2030-07-05 | $122.40 | $118.73 | $126.07 |
2030-07-06 | $122.40 | $118.73 | $126.07 |
2030-07-07 | $123.47 | $119.77 | $127.18 |
2030-07-08 | $124.55 | $120.81 | $128.29 |
2030-07-09 | $124.23 | $120.51 | $127.96 |
2030-07-10 | $125.32 | $121.56 | $129.08 |
2030-07-11 | $124.28 | $120.55 | $128.00 |
2030-07-12 | $125.15 | $121.39 | $128.90 |
2030-07-13 | $125.14 | $121.39 | $128.89 |
2030-07-14 | $126.23 | $122.45 | $130.02 |
2030-07-15 | $127.34 | $123.52 | $131.16 |
2030-07-16 | $128.45 | $124.60 | $132.30 |
2030-07-17 | $127.38 | $123.56 | $131.20 |
2030-07-18 | $126.62 | $122.82 | $130.42 |
2030-07-19 | $126.14 | $122.36 | $129.93 |
2030-07-20 | $125.09 | $121.34 | $128.84 |
2030-07-21 | $126.18 | $122.40 | $129.97 |
2030-07-22 | $127.29 | $123.47 | $131.11 |
2030-07-23 | $126.23 | $122.44 | $130.01 |
2030-07-24 | $127.33 | $123.51 | $131.15 |
2030-07-25 | $127.37 | $123.55 | $131.19 |
2030-07-26 | $128.48 | $124.63 | $132.34 |
2030-07-27 | $129.30 | $125.42 | $133.18 |
2030-07-28 | $128.23 | $124.38 | $132.07 |
2030-07-29 | $129.01 | $125.14 | $132.89 |
2030-07-30 | $130.10 | $126.20 | $134.00 |
2030-07-31 | $129.02 | $125.15 | $132.89 |
2030 August | |||
2030-08-01 | $127.95 | $124.11 | $131.79 |
2030-08-02 | $128.81 | $124.94 | $132.67 |
2030-08-03 | $127.73 | $123.90 | $131.57 |
2030-08-04 | $128.85 | $124.98 | $132.71 |
2030-08-05 | $127.78 | $123.94 | $131.61 |
2030-08-06 | $128.89 | $125.03 | $132.76 |
2030-08-07 | $128.09 | $124.25 | $131.94 |
2030-08-08 | $129.21 | $125.34 | $133.09 |
2030-08-09 | $129.92 | $126.02 | $133.82 |
2030-08-10 | $129.54 | $125.66 | $133.43 |
2030-08-11 | $130.40 | $126.49 | $134.32 |
2030-08-12 | $131.54 | $127.60 | $135.49 |
2030-08-13 | $130.45 | $126.54 | $134.36 |
2030-08-14 | $131.59 | $127.64 | $135.54 |
2030-08-15 | $131.97 | $128.01 | $135.93 |
2030-08-16 | $130.88 | $126.95 | $134.80 |
2030-08-17 | $129.79 | $125.89 | $133.68 |
2030-08-18 | $129.10 | $125.22 | $132.97 |
2030-08-19 | $130.23 | $126.32 | $134.13 |
2030-08-20 | $131.36 | $127.42 | $135.30 |
2030-08-21 | $130.27 | $126.36 | $134.18 |
2030-08-22 | $130.79 | $126.86 | $134.71 |
2030-08-23 | $129.90 | $126.00 | $133.80 |
2030-08-24 | $128.82 | $124.95 | $132.68 |
2030-08-25 | $129.94 | $126.04 | $133.84 |
2030-08-26 | $128.86 | $124.99 | $132.73 |
2030-08-27 | $129.99 | $126.09 | $133.89 |
2030-08-28 | $131.12 | $127.19 | $135.06 |
2030-08-29 | $132.27 | $128.30 | $136.24 |
2030-08-30 | $131.96 | $128.00 | $135.92 |
2030-08-31 | $131.16 | $127.23 | $135.10 |
2030 September | |||
2030-09-01 | $130.07 | $126.17 | $133.97 |
2030-09-02 | $129.62 | $125.74 | $133.51 |
2030-09-03 | $128.55 | $124.69 | $132.40 |
2030-09-04 | $127.48 | $123.65 | $131.30 |
2030-09-05 | $128.59 | $124.73 | $132.45 |
2030-09-06 | $129.71 | $125.82 | $133.60 |
2030-09-07 | $128.63 | $124.77 | $132.49 |
2030-09-08 | $128.27 | $124.42 | $132.12 |
2030-09-09 | $127.20 | $123.38 | $131.02 |
2030-09-10 | $126.86 | $123.05 | $130.66 |
2030-09-11 | $125.80 | $122.03 | $129.58 |
2030-09-12 | $124.75 | $121.01 | $128.50 |
2030-09-13 | $125.84 | $122.07 | $129.62 |
2030-09-14 | $126.94 | $123.14 | $130.75 |
2030-09-15 | $126.80 | $123.00 | $130.60 |
2030-09-16 | $127.18 | $123.37 | $131.00 |
2030-09-17 | $126.17 | $122.39 | $129.96 |
2030-09-18 | $125.12 | $121.37 | $128.88 |
2030-09-19 | $124.08 | $120.36 | $127.80 |
2030-09-20 | $123.05 | $119.36 | $126.74 |
2030-09-21 | $122.21 | $118.54 | $125.87 |
2030-09-22 | $121.19 | $117.55 | $124.82 |
2030-09-23 | $122.25 | $118.58 | $125.92 |
2030-09-24 | $121.96 | $118.30 | $125.62 |
2030-09-25 | $123.03 | $119.34 | $126.72 |
2030-09-26 | $122.00 | $118.34 | $125.66 |
2030-09-27 | $120.99 | $117.36 | $124.62 |
2030-09-28 | $119.98 | $116.38 | $123.58 |
2030-09-29 | $121.03 | $117.40 | $124.66 |
2030-09-30 | $120.93 | $117.30 | $124.55 |
2030 October | |||
2030-10-01 | $121.76 | $118.11 | $125.41 |
2030-10-02 | $122.82 | $119.14 | $126.51 |
2030-10-03 | $123.90 | $120.18 | $127.61 |
2030-10-04 | $124.98 | $121.23 | $128.73 |
2030-10-05 | $124.09 | $120.37 | $127.81 |
2030-10-06 | $124.46 | $120.72 | $128.19 |
2030-10-07 | $123.42 | $119.72 | $127.13 |
2030-10-08 | $124.50 | $120.77 | $128.24 |
2030-10-09 | $125.59 | $121.82 | $129.36 |
2030-10-10 | $126.69 | $122.89 | $130.49 |
2030-10-11 | $126.21 | $122.42 | $130.00 |
2030-10-12 | $127.31 | $123.49 | $131.13 |
2030-10-13 | $126.25 | $122.47 | $130.04 |
2030-10-14 | $125.20 | $121.45 | $128.96 |
2030-10-15 | $126.30 | $122.51 | $130.09 |
2030-10-16 | $125.30 | $121.54 | $129.06 |
2030-10-17 | $126.19 | $122.40 | $129.97 |
2030-10-18 | $127.29 | $123.47 | $131.11 |
2030-10-19 | $127.56 | $123.74 | $131.39 |
2030-10-20 | $127.28 | $123.46 | $131.10 |
2030-10-21 | $127.97 | $124.14 | $131.81 |
2030-10-22 | $128.51 | $124.65 | $132.36 |
2030-10-23 | $127.75 | $123.92 | $131.58 |
2030-10-24 | $126.69 | $122.89 | $130.49 |
2030-10-25 | $127.79 | $123.96 | $131.63 |
2030-10-26 | $128.91 | $125.04 | $132.78 |
2030-10-27 | $127.84 | $124.00 | $131.67 |
2030-10-28 | $128.96 | $125.09 | $132.82 |
2030-10-29 | $128.14 | $124.30 | $131.99 |
2030-10-30 | $127.08 | $123.27 | $130.89 |
2030-10-31 | $127.21 | $123.39 | $131.03 |
2030 November | |||
2030-11-01 | $126.15 | $122.37 | $129.93 |
2030-11-02 | $125.10 | $121.35 | $128.85 |
2030-11-03 | $126.19 | $122.41 | $129.98 |
2030-11-04 | $125.14 | $121.39 | $128.90 |
2030-11-05 | $124.10 | $120.38 | $127.82 |
2030-11-06 | $123.08 | $119.39 | $126.78 |
2030-11-07 | $122.77 | $119.08 | $126.45 |
2030-11-08 | $123.84 | $120.12 | $127.55 |
2030-11-09 | $123.88 | $120.16 | $127.59 |
2030-11-10 | $124.96 | $121.21 | $128.71 |
2030-11-11 | $123.92 | $120.20 | $127.64 |
2030-11-12 | $125.00 | $121.25 | $128.75 |
2030-11-13 | $125.72 | $121.95 | $129.49 |
2030-11-14 | $124.67 | $120.93 | $128.41 |
2030-11-15 | $125.76 | $121.99 | $129.54 |
2030-11-16 | $126.47 | $122.67 | $130.26 |
2030-11-17 | $127.57 | $123.74 | $131.40 |
2030-11-18 | $127.71 | $123.88 | $131.55 |
2030-11-19 | $128.83 | $124.97 | $132.69 |
2030-11-20 | $129.96 | $126.06 | $133.85 |
2030-11-21 | $129.20 | $125.33 | $133.08 |
2030-11-22 | $129.50 | $125.62 | $133.39 |
2030-11-23 | $128.87 | $125.01 | $132.74 |
2030-11-24 | $130.00 | $126.10 | $133.90 |
2030-11-25 | $131.14 | $127.20 | $135.07 |
2030-11-26 | $130.04 | $126.14 | $133.95 |
2030-11-27 | $130.07 | $126.17 | $133.97 |
2030-11-28 | $130.10 | $126.20 | $134.00 |
2030-11-29 | $129.93 | $126.03 | $133.83 |
2030-11-30 | $129.35 | $125.47 | $133.23 |
2030 December | |||
2030-12-01 | $128.27 | $124.43 | $132.12 |
2030-12-02 | $128.79 | $124.93 | $132.66 |
2030-12-03 | $127.72 | $123.89 | $131.55 |
2030-12-04 | $128.84 | $124.97 | $132.70 |
2030-12-05 | $128.95 | $125.08 | $132.82 |
2030-12-06 | $130.07 | $126.17 | $133.98 |
2030-12-07 | $131.21 | $127.28 | $135.15 |
2030-12-08 | $131.34 | $127.40 | $135.28 |
2030-12-09 | $131.92 | $127.96 | $135.87 |
2030-12-10 | $130.82 | $126.89 | $134.74 |
2030-12-11 | $131.14 | $127.21 | $135.07 |
2030-12-12 | $130.36 | $126.45 | $134.27 |
2030-12-13 | $129.28 | $125.40 | $133.15 |
2030-12-14 | $130.41 | $126.49 | $134.32 |
2030-12-15 | $131.54 | $127.60 | $135.49 |
2030-12-16 | $130.45 | $126.54 | $134.36 |
2030-12-17 | $129.36 | $125.48 | $133.24 |
2030-12-18 | $130.49 | $126.58 | $134.41 |
2030-12-19 | $129.41 | $125.53 | $133.29 |
2030-12-20 | $128.73 | $124.87 | $132.59 |
2030-12-21 | $127.66 | $123.83 | $131.49 |
2030-12-22 | $126.60 | $122.80 | $130.40 |
2030-12-23 | $127.70 | $123.87 | $131.53 |
2030-12-24 | $126.64 | $122.84 | $130.44 |
2030-12-25 | $127.30 | $123.48 | $131.12 |
2030-12-26 | $128.41 | $124.56 | $132.26 |
2030-12-27 | $129.53 | $125.65 | $133.42 |
2030-12-28 | $129.69 | $125.80 | $133.59 |
2030-12-29 | $128.97 | $125.10 | $132.84 |
2030-12-30 | $130.04 | $126.14 | $133.94 |
2030-12-31 | $129.71 | $125.82 | $133.60 |