wp-bulk-delete
domain was triggered too early. This is usually an indicator for some code in the plugin or theme running too early. Translations should be loaded at the init
action or later. Please see Debugging in WordPress for more information. (This message was added in version 6.7.0.) in /home/crispr/public_html/walletinvestor.xyz/wp-includes/functions.php on line 6121Current FHIFX price: $8.350
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | $9.333 | $9.053 | $9.613 |
2029-01-02 | $9.344 | $9.064 | $9.625 |
2029-01-03 | $9.344 | $9.064 | $9.625 |
2029-01-04 | $9.333 | $9.053 | $9.613 |
2029-01-05 | $9.319 | $9.040 | $9.599 |
2029-01-06 | $9.331 | $9.051 | $9.611 |
2029-01-07 | $9.331 | $9.051 | $9.611 |
2029-01-08 | $9.317 | $9.037 | $9.596 |
2029-01-09 | $9.317 | $9.037 | $9.596 |
2029-01-10 | $9.317 | $9.037 | $9.596 |
2029-01-11 | $9.317 | $9.037 | $9.596 |
2029-01-12 | $9.306 | $9.026 | $9.585 |
2029-01-13 | $9.306 | $9.026 | $9.585 |
2029-01-14 | $9.306 | $9.026 | $9.585 |
2029-01-15 | $9.317 | $9.037 | $9.596 |
2029-01-16 | $9.328 | $9.048 | $9.608 |
2029-01-17 | $9.328 | $9.048 | $9.608 |
2029-01-18 | $9.328 | $9.048 | $9.608 |
2029-01-19 | $9.328 | $9.048 | $9.608 |
2029-01-20 | $9.340 | $9.059 | $9.620 |
2029-01-21 | $9.351 | $9.070 | $9.632 |
2029-01-22 | $9.351 | $9.070 | $9.632 |
2029-01-23 | $9.340 | $9.059 | $9.620 |
2029-01-24 | $9.340 | $9.059 | $9.620 |
2029-01-25 | $9.340 | $9.059 | $9.620 |
2029-01-26 | $9.351 | $9.070 | $9.632 |
2029-01-27 | $9.351 | $9.070 | $9.632 |
2029-01-28 | $9.340 | $9.059 | $9.620 |
2029-01-29 | $9.340 | $9.059 | $9.620 |
2029-01-30 | $9.328 | $9.048 | $9.608 |
2029-01-31 | $9.328 | $9.048 | $9.608 |
2029 February | |||
2029-02-01 | $9.328 | $9.048 | $9.608 |
2029-02-02 | $9.343 | $9.062 | $9.623 |
2029-02-03 | $9.343 | $9.062 | $9.623 |
2029-02-04 | $9.343 | $9.062 | $9.623 |
2029-02-05 | $9.343 | $9.062 | $9.623 |
2029-02-06 | $9.343 | $9.062 | $9.623 |
2029-02-07 | $9.343 | $9.062 | $9.623 |
2029-02-08 | $9.343 | $9.062 | $9.623 |
2029-02-09 | $9.343 | $9.062 | $9.623 |
2029-02-10 | $9.354 | $9.073 | $9.635 |
2029-02-11 | $9.365 | $9.084 | $9.646 |
2029-02-12 | $9.354 | $9.073 | $9.635 |
2029-02-13 | $9.354 | $9.073 | $9.635 |
2029-02-14 | $9.354 | $9.073 | $9.635 |
2029-02-15 | $9.354 | $9.073 | $9.635 |
2029-02-16 | $9.354 | $9.073 | $9.635 |
2029-02-17 | $9.354 | $9.073 | $9.635 |
2029-02-18 | $9.354 | $9.073 | $9.635 |
2029-02-19 | $9.343 | $9.062 | $9.623 |
2029-02-20 | $9.357 | $9.076 | $9.638 |
2029-02-21 | $9.357 | $9.076 | $9.638 |
2029-02-22 | $9.357 | $9.076 | $9.638 |
2029-02-23 | $9.368 | $9.087 | $9.649 |
2029-02-24 | $9.379 | $9.098 | $9.661 |
2029-02-25 | $9.391 | $9.109 | $9.673 |
2029-02-26 | $9.391 | $9.109 | $9.673 |
2029-02-27 | $9.391 | $9.109 | $9.673 |
2029-02-28 | $9.391 | $9.109 | $9.673 |
2029 March | |||
2029-03-01 | $9.391 | $9.109 | $9.673 |
2029-03-02 | $9.391 | $9.109 | $9.673 |
2029-03-03 | $9.377 | $9.096 | $9.658 |
2029-03-04 | $9.388 | $9.107 | $9.670 |
2029-03-05 | $9.400 | $9.118 | $9.682 |
2029-03-06 | $9.400 | $9.118 | $9.682 |
2029-03-07 | $9.400 | $9.118 | $9.682 |
2029-03-08 | $9.400 | $9.118 | $9.682 |
2029-03-09 | $9.400 | $9.118 | $9.682 |
2029-03-10 | $9.400 | $9.118 | $9.682 |
2029-03-11 | $9.400 | $9.118 | $9.682 |
2029-03-12 | $9.400 | $9.118 | $9.682 |
2029-03-13 | $9.400 | $9.118 | $9.682 |
2029-03-14 | $9.414 | $9.132 | $9.696 |
2029-03-15 | $9.414 | $9.132 | $9.696 |
2029-03-16 | $9.414 | $9.132 | $9.696 |
2029-03-17 | $9.414 | $9.132 | $9.696 |
2029-03-18 | $9.414 | $9.132 | $9.696 |
2029-03-19 | $9.414 | $9.132 | $9.696 |
2029-03-20 | $9.425 | $9.143 | $9.708 |
2029-03-21 | $9.425 | $9.143 | $9.708 |
2029-03-22 | $9.425 | $9.143 | $9.708 |
2029-03-23 | $9.425 | $9.143 | $9.708 |
2029-03-24 | $9.425 | $9.143 | $9.708 |
2029-03-25 | $9.425 | $9.143 | $9.708 |
2029-03-26 | $9.425 | $9.143 | $9.708 |
2029-03-27 | $9.425 | $9.143 | $9.708 |
2029-03-28 | $9.425 | $9.143 | $9.708 |
2029-03-29 | $9.440 | $9.157 | $9.723 |
2029-03-30 | $9.440 | $9.157 | $9.723 |
2029-03-31 | $9.428 | $9.146 | $9.711 |
2029 April | |||
2029-04-01 | $9.428 | $9.146 | $9.711 |
2029-04-02 | $9.428 | $9.146 | $9.711 |
2029-04-03 | $9.428 | $9.146 | $9.711 |
2029-04-04 | $9.428 | $9.146 | $9.711 |
2029-04-05 | $9.428 | $9.146 | $9.711 |
2029-04-06 | $9.428 | $9.146 | $9.711 |
2029-04-07 | $9.440 | $9.157 | $9.723 |
2029-04-08 | $9.440 | $9.157 | $9.723 |
2029-04-09 | $9.440 | $9.157 | $9.723 |
2029-04-10 | $9.440 | $9.157 | $9.723 |
2029-04-11 | $9.440 | $9.157 | $9.723 |
2029-04-12 | $9.440 | $9.157 | $9.723 |
2029-04-13 | $9.451 | $9.168 | $9.735 |
2029-04-14 | $9.451 | $9.168 | $9.735 |
2029-04-15 | $9.451 | $9.168 | $9.735 |
2029-04-16 | $9.451 | $9.168 | $9.735 |
2029-04-17 | $9.451 | $9.168 | $9.735 |
2029-04-18 | $9.451 | $9.168 | $9.735 |
2029-04-19 | $9.451 | $9.168 | $9.735 |
2029-04-20 | $9.451 | $9.168 | $9.735 |
2029-04-21 | $9.451 | $9.168 | $9.735 |
2029-04-22 | $9.451 | $9.168 | $9.735 |
2029-04-23 | $9.451 | $9.168 | $9.735 |
2029-04-24 | $9.451 | $9.168 | $9.735 |
2029-04-25 | $9.451 | $9.168 | $9.735 |
2029-04-26 | $9.466 | $9.182 | $9.750 |
2029-04-27 | $9.479 | $9.195 | $9.763 |
2029-04-28 | $9.493 | $9.209 | $9.778 |
2029-04-29 | $9.507 | $9.222 | $9.792 |
2029-04-30 | $9.493 | $9.209 | $9.778 |
2029 May | |||
2029-05-01 | $9.508 | $9.223 | $9.793 |
2029-05-02 | $9.522 | $9.237 | $9.808 |
2029-05-03 | $9.522 | $9.237 | $9.808 |
2029-05-04 | $9.537 | $9.251 | $9.823 |
2029-05-05 | $9.550 | $9.264 | $9.837 |
2029-05-06 | $9.565 | $9.278 | $9.852 |
2029-05-07 | $9.552 | $9.265 | $9.838 |
2029-05-08 | $9.552 | $9.265 | $9.838 |
2029-05-09 | $9.538 | $9.251 | $9.824 |
2029-05-10 | $9.551 | $9.264 | $9.837 |
2029-05-11 | $9.551 | $9.264 | $9.837 |
2029-05-12 | $9.551 | $9.264 | $9.837 |
2029-05-13 | $9.551 | $9.264 | $9.837 |
2029-05-14 | $9.538 | $9.251 | $9.824 |
2029-05-15 | $9.551 | $9.264 | $9.837 |
2029-05-16 | $9.537 | $9.251 | $9.823 |
2029-05-17 | $9.523 | $9.238 | $9.809 |
2029-05-18 | $9.509 | $9.224 | $9.795 |
2029-05-19 | $9.509 | $9.224 | $9.795 |
2029-05-20 | $9.524 | $9.238 | $9.810 |
2029-05-21 | $9.538 | $9.252 | $9.825 |
2029-05-22 | $9.553 | $9.266 | $9.840 |
2029-05-23 | $9.568 | $9.281 | $9.855 |
2029-05-24 | $9.582 | $9.295 | $9.870 |
2029-05-25 | $9.569 | $9.282 | $9.856 |
2029-05-26 | $9.584 | $9.296 | $9.871 |
2029-05-27 | $9.570 | $9.283 | $9.857 |
2029-05-28 | $9.570 | $9.283 | $9.857 |
2029-05-29 | $9.556 | $9.269 | $9.842 |
2029-05-30 | $9.556 | $9.269 | $9.842 |
2029-05-31 | $9.570 | $9.283 | $9.857 |
2029 June | |||
2029-06-01 | $9.583 | $9.296 | $9.871 |
2029-06-02 | $9.596 | $9.309 | $9.884 |
2029-06-03 | $9.583 | $9.296 | $9.871 |
2029-06-04 | $9.583 | $9.296 | $9.871 |
2029-06-05 | $9.596 | $9.309 | $9.884 |
2029-06-06 | $9.610 | $9.321 | $9.898 |
2029-06-07 | $9.596 | $9.309 | $9.884 |
2029-06-08 | $9.596 | $9.309 | $9.884 |
2029-06-09 | $9.611 | $9.323 | $9.899 |
2029-06-10 | $9.624 | $9.335 | $9.913 |
2029-06-11 | $9.624 | $9.335 | $9.913 |
2029-06-12 | $9.637 | $9.348 | $9.926 |
2029-06-13 | $9.650 | $9.361 | $9.940 |
2029-06-14 | $9.663 | $9.374 | $9.953 |
2029-06-15 | $9.663 | $9.374 | $9.953 |
2029-06-16 | $9.650 | $9.361 | $9.940 |
2029-06-17 | $9.650 | $9.361 | $9.940 |
2029-06-18 | $9.650 | $9.361 | $9.940 |
2029-06-19 | $9.650 | $9.361 | $9.940 |
2029-06-20 | $9.663 | $9.374 | $9.953 |
2029-06-21 | $9.663 | $9.374 | $9.953 |
2029-06-22 | $9.663 | $9.374 | $9.953 |
2029-06-23 | $9.663 | $9.374 | $9.953 |
2029-06-24 | $9.649 | $9.360 | $9.939 |
2029-06-25 | $9.662 | $9.372 | $9.952 |
2029-06-26 | $9.675 | $9.385 | $9.966 |
2029-06-27 | $9.675 | $9.385 | $9.966 |
2029-06-28 | $9.690 | $9.400 | $9.981 |
2029-06-29 | $9.690 | $9.400 | $9.981 |
2029-06-30 | $9.703 | $9.412 | $9.994 |
2029 July | |||
2029-07-01 | $9.718 | $9.427 | $10.01 |
2029-07-02 | $9.718 | $9.427 | $10.01 |
2029-07-03 | $9.718 | $9.427 | $10.01 |
2029-07-04 | $9.718 | $9.427 | $10.01 |
2029-07-05 | $9.718 | $9.427 | $10.01 |
2029-07-06 | $9.718 | $9.427 | $10.01 |
2029-07-07 | $9.705 | $9.414 | $9.996 |
2029-07-08 | $9.691 | $9.400 | $9.982 |
2029-07-09 | $9.704 | $9.413 | $9.995 |
2029-07-10 | $9.717 | $9.425 | $10.01 |
2029-07-11 | $9.717 | $9.425 | $10.01 |
2029-07-12 | $9.717 | $9.425 | $10.01 |
2029-07-13 | $9.730 | $9.438 | $10.02 |
2029-07-14 | $9.730 | $9.438 | $10.02 |
2029-07-15 | $9.716 | $9.424 | $10.01 |
2029-07-16 | $9.703 | $9.412 | $9.994 |
2029-07-17 | $9.703 | $9.412 | $9.994 |
2029-07-18 | $9.688 | $9.398 | $9.979 |
2029-07-19 | $9.701 | $9.410 | $9.992 |
2029-07-20 | $9.715 | $9.423 | $10.01 |
2029-07-21 | $9.728 | $9.436 | $10.02 |
2029-07-22 | $9.741 | $9.449 | $10.03 |
2029-07-23 | $9.754 | $9.461 | $10.05 |
2029-07-24 | $9.767 | $9.474 | $10.06 |
2029-07-25 | $9.780 | $9.487 | $10.07 |
2029-07-26 | $9.793 | $9.499 | $10.09 |
2029-07-27 | $9.793 | $9.499 | $10.09 |
2029-07-28 | $9.806 | $9.512 | $10.10 |
2029-07-29 | $9.806 | $9.512 | $10.10 |
2029-07-30 | $9.806 | $9.512 | $10.10 |
2029-07-31 | $9.793 | $9.499 | $10.09 |
2029 August | |||
2029-08-01 | $9.793 | $9.499 | $10.09 |
2029-08-02 | $9.780 | $9.487 | $10.07 |
2029-08-03 | $9.767 | $9.474 | $10.06 |
2029-08-04 | $9.754 | $9.461 | $10.05 |
2029-08-05 | $9.741 | $9.449 | $10.03 |
2029-08-06 | $9.741 | $9.449 | $10.03 |
2029-08-07 | $9.726 | $9.435 | $10.02 |
2029-08-08 | $9.726 | $9.435 | $10.02 |
2029-08-09 | $9.741 | $9.449 | $10.03 |
2029-08-10 | $9.741 | $9.449 | $10.03 |
2029-08-11 | $9.727 | $9.435 | $10.02 |
2029-08-12 | $9.713 | $9.421 | $10.00 |
2029-08-13 | $9.699 | $9.408 | $9.990 |
2029-08-14 | $9.685 | $9.394 | $9.976 |
2029-08-15 | $9.685 | $9.394 | $9.976 |
2029-08-16 | $9.672 | $9.382 | $9.962 |
2029-08-17 | $9.687 | $9.396 | $9.977 |
2029-08-18 | $9.673 | $9.383 | $9.964 |
2029-08-19 | $9.660 | $9.370 | $9.950 |
2029-08-20 | $9.647 | $9.358 | $9.936 |
2029-08-21 | $9.633 | $9.344 | $9.922 |
2029-08-22 | $9.619 | $9.330 | $9.907 |
2029-08-23 | $9.619 | $9.330 | $9.907 |
2029-08-24 | $9.633 | $9.344 | $9.922 |
2029-08-25 | $9.633 | $9.344 | $9.922 |
2029-08-26 | $9.648 | $9.359 | $9.937 |
2029-08-27 | $9.648 | $9.359 | $9.937 |
2029-08-28 | $9.661 | $9.371 | $9.951 |
2029-08-29 | $9.661 | $9.371 | $9.951 |
2029-08-30 | $9.661 | $9.371 | $9.951 |
2029-08-31 | $9.676 | $9.386 | $9.966 |
2029 September | |||
2029-09-01 | $9.689 | $9.398 | $9.980 |
2029-09-02 | $9.702 | $9.411 | $9.993 |
2029-09-03 | $9.717 | $9.426 | $10.01 |
2029-09-04 | $9.730 | $9.438 | $10.02 |
2029-09-05 | $9.743 | $9.451 | $10.04 |
2029-09-06 | $9.730 | $9.438 | $10.02 |
2029-09-07 | $9.717 | $9.426 | $10.01 |
2029-09-08 | $9.704 | $9.413 | $9.995 |
2029-09-09 | $9.717 | $9.426 | $10.01 |
2029-09-10 | $9.732 | $9.440 | $10.02 |
2029-09-11 | $9.732 | $9.440 | $10.02 |
2029-09-12 | $9.719 | $9.427 | $10.01 |
2029-09-13 | $9.705 | $9.413 | $9.996 |
2029-09-14 | $9.718 | $9.426 | $10.01 |
2029-09-15 | $9.718 | $9.426 | $10.01 |
2029-09-16 | $9.731 | $9.439 | $10.02 |
2029-09-17 | $9.744 | $9.452 | $10.04 |
2029-09-18 | $9.744 | $9.452 | $10.04 |
2029-09-19 | $9.731 | $9.439 | $10.02 |
2029-09-20 | $9.731 | $9.439 | $10.02 |
2029-09-21 | $9.746 | $9.453 | $10.04 |
2029-09-22 | $9.746 | $9.453 | $10.04 |
2029-09-23 | $9.746 | $9.453 | $10.04 |
2029-09-24 | $9.746 | $9.453 | $10.04 |
2029-09-25 | $9.759 | $9.466 | $10.05 |
2029-09-26 | $9.759 | $9.466 | $10.05 |
2029-09-27 | $9.759 | $9.466 | $10.05 |
2029-09-28 | $9.744 | $9.452 | $10.04 |
2029-09-29 | $9.730 | $9.438 | $10.02 |
2029-09-30 | $9.730 | $9.438 | $10.02 |
2029 October | |||
2029-10-01 | $9.743 | $9.451 | $10.04 |
2029-10-02 | $9.730 | $9.438 | $10.02 |
2029-10-03 | $9.730 | $9.438 | $10.02 |
2029-10-04 | $9.717 | $9.425 | $10.01 |
2029-10-05 | $9.717 | $9.425 | $10.01 |
2029-10-06 | $9.717 | $9.425 | $10.01 |
2029-10-07 | $9.717 | $9.425 | $10.01 |
2029-10-08 | $9.730 | $9.438 | $10.02 |
2029-10-09 | $9.730 | $9.438 | $10.02 |
2029-10-10 | $9.730 | $9.438 | $10.02 |
2029-10-11 | $9.745 | $9.452 | $10.04 |
2029-10-12 | $9.745 | $9.452 | $10.04 |
2029-10-13 | $9.758 | $9.465 | $10.05 |
2029-10-14 | $9.758 | $9.465 | $10.05 |
2029-10-15 | $9.771 | $9.478 | $10.06 |
2029-10-16 | $9.771 | $9.478 | $10.06 |
2029-10-17 | $9.784 | $9.491 | $10.08 |
2029-10-18 | $9.797 | $9.503 | $10.09 |
2029-10-19 | $9.810 | $9.516 | $10.10 |
2029-10-20 | $9.810 | $9.516 | $10.10 |
2029-10-21 | $9.810 | $9.516 | $10.10 |
2029-10-22 | $9.810 | $9.516 | $10.10 |
2029-10-23 | $9.810 | $9.516 | $10.10 |
2029-10-24 | $9.797 | $9.503 | $10.09 |
2029-10-25 | $9.797 | $9.503 | $10.09 |
2029-10-26 | $9.797 | $9.503 | $10.09 |
2029-10-27 | $9.797 | $9.503 | $10.09 |
2029-10-28 | $9.810 | $9.516 | $10.10 |
2029-10-29 | $9.823 | $9.529 | $10.12 |
2029-10-30 | $9.823 | $9.529 | $10.12 |
2029-10-31 | $9.836 | $9.541 | $10.13 |
2029 November | |||
2029-11-01 | $9.849 | $9.554 | $10.14 |
2029-11-02 | $9.865 | $9.569 | $10.16 |
2029-11-03 | $9.878 | $9.581 | $10.17 |
2029-11-04 | $9.891 | $9.594 | $10.19 |
2029-11-05 | $9.891 | $9.594 | $10.19 |
2029-11-06 | $9.906 | $9.609 | $10.20 |
2029-11-07 | $9.893 | $9.596 | $10.19 |
2029-11-08 | $9.893 | $9.596 | $10.19 |
2029-11-09 | $9.906 | $9.609 | $10.20 |
2029-11-10 | $9.893 | $9.596 | $10.19 |
2029-11-11 | $9.893 | $9.596 | $10.19 |
2029-11-12 | $9.880 | $9.583 | $10.18 |
2029-11-13 | $9.880 | $9.583 | $10.18 |
2029-11-14 | $9.865 | $9.569 | $10.16 |
2029-11-15 | $9.880 | $9.584 | $10.18 |
2029-11-16 | $9.895 | $9.598 | $10.19 |
2029-11-17 | $9.908 | $9.611 | $10.21 |
2029-11-18 | $9.908 | $9.611 | $10.21 |
2029-11-19 | $9.908 | $9.611 | $10.21 |
2029-11-20 | $9.895 | $9.598 | $10.19 |
2029-11-21 | $9.895 | $9.598 | $10.19 |
2029-11-22 | $9.908 | $9.611 | $10.21 |
2029-11-23 | $9.924 | $9.626 | $10.22 |
2029-11-24 | $9.924 | $9.626 | $10.22 |
2029-11-25 | $9.909 | $9.612 | $10.21 |
2029-11-26 | $9.909 | $9.612 | $10.21 |
2029-11-27 | $9.909 | $9.612 | $10.21 |
2029-11-28 | $9.909 | $9.612 | $10.21 |
2029-11-29 | $9.894 | $9.597 | $10.19 |
2029-11-30 | $9.894 | $9.597 | $10.19 |
2029 December | |||
2029-12-01 | $9.894 | $9.597 | $10.19 |
2029-12-02 | $9.894 | $9.597 | $10.19 |
2029-12-03 | $9.894 | $9.597 | $10.19 |
2029-12-04 | $9.894 | $9.597 | $10.19 |
2029-12-05 | $9.894 | $9.597 | $10.19 |
2029-12-06 | $9.894 | $9.597 | $10.19 |
2029-12-07 | $9.881 | $9.585 | $10.18 |
2029-12-08 | $9.894 | $9.597 | $10.19 |
2029-12-09 | $9.907 | $9.610 | $10.20 |
2029-12-10 | $9.920 | $9.623 | $10.22 |
2029-12-11 | $9.934 | $9.636 | $10.23 |
2029-12-12 | $9.934 | $9.636 | $10.23 |
2029-12-13 | $9.949 | $9.650 | $10.25 |
2029-12-14 | $9.962 | $9.663 | $10.26 |
2029-12-15 | $9.977 | $9.678 | $10.28 |
2029-12-16 | $9.977 | $9.678 | $10.28 |
2029-12-17 | $9.990 | $9.690 | $10.29 |
2029-12-18 | $9.990 | $9.690 | $10.29 |
2029-12-19 | $9.977 | $9.678 | $10.28 |
2029-12-20 | $9.977 | $9.678 | $10.28 |
2029-12-21 | $9.990 | $9.690 | $10.29 |
2029-12-22 | $9.990 | $9.690 | $10.29 |
2029-12-23 | $9.990 | $9.690 | $10.29 |
2029-12-24 | $10.00 | $9.703 | $10.30 |
2029-12-25 | $10.00 | $9.703 | $10.30 |
2029-12-26 | $9.990 | $9.690 | $10.29 |
2029-12-27 | $9.990 | $9.690 | $10.29 |
2029-12-28 | $9.975 | $9.676 | $10.27 |
2029-12-29 | $9.975 | $9.676 | $10.27 |
2029-12-30 | $9.988 | $9.689 | $10.29 |
2029-12-31 | $9.988 | $9.689 | $10.29 |