Current FHIFX price: $8.350
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-23 | $8.338 | $8.088 | $8.588 |
| 2025-09-24 | $8.338 | $8.088 | $8.588 |
| 2025-09-25 | $8.350 | $8.100 | $8.601 |
| 2025-09-26 | $8.362 | $8.111 | $8.613 |
| 2025-09-27 | $8.375 | $8.124 | $8.626 |
| 2025-09-28 | $8.387 | $8.135 | $8.638 |
| 2025-09-29 | $8.375 | $8.124 | $8.626 |
| 2025-09-30 | $8.388 | $8.136 | $8.639 |
| 2025 October | |||
| 2025-10-01 | $8.401 | $8.149 | $8.653 |
| 2025-10-02 | $8.401 | $8.149 | $8.653 |
| 2025-10-03 | $8.414 | $8.161 | $8.666 |
| 2025-10-04 | $8.425 | $8.172 | $8.678 |
| 2025-10-05 | $8.438 | $8.185 | $8.691 |
| 2025-10-06 | $8.426 | $8.174 | $8.679 |
| 2025-10-07 | $8.426 | $8.174 | $8.679 |
| 2025-10-08 | $8.414 | $8.162 | $8.666 |
| 2025-10-09 | $8.426 | $8.173 | $8.678 |
| 2025-10-10 | $8.426 | $8.173 | $8.678 |
| 2025-10-11 | $8.426 | $8.173 | $8.678 |
| 2025-10-12 | $8.426 | $8.173 | $8.678 |
| 2025-10-13 | $8.414 | $8.162 | $8.666 |
| 2025-10-14 | $8.426 | $8.173 | $8.678 |
| 2025-10-15 | $8.413 | $8.161 | $8.666 |
| 2025-10-16 | $8.402 | $8.149 | $8.654 |
| 2025-10-17 | $8.389 | $8.137 | $8.641 |
| 2025-10-18 | $8.389 | $8.137 | $8.641 |
| 2025-10-19 | $8.402 | $8.150 | $8.654 |
| 2025-10-20 | $8.415 | $8.162 | $8.667 |
| 2025-10-21 | $8.428 | $8.175 | $8.681 |
| 2025-10-22 | $8.441 | $8.187 | $8.694 |
| 2025-10-23 | $8.454 | $8.200 | $8.707 |
| 2025-10-24 | $8.442 | $8.189 | $8.695 |
| 2025-10-25 | $8.455 | $8.201 | $8.709 |
| 2025-10-26 | $8.442 | $8.189 | $8.696 |
| 2025-10-27 | $8.442 | $8.189 | $8.696 |
| 2025-10-28 | $8.430 | $8.177 | $8.683 |
| 2025-10-29 | $8.430 | $8.177 | $8.683 |
| 2025-10-30 | $8.443 | $8.189 | $8.696 |
| 2025-10-31 | $8.454 | $8.201 | $8.708 |
| 2025 November | |||
| 2025-11-01 | $8.466 | $8.212 | $8.720 |
| 2025-11-02 | $8.454 | $8.201 | $8.708 |
| 2025-11-03 | $8.454 | $8.201 | $8.708 |
| 2025-11-04 | $8.466 | $8.212 | $8.720 |
| 2025-11-05 | $8.478 | $8.223 | $8.732 |
| 2025-11-06 | $8.466 | $8.212 | $8.720 |
| 2025-11-07 | $8.466 | $8.212 | $8.720 |
| 2025-11-08 | $8.479 | $8.225 | $8.733 |
| 2025-11-09 | $8.490 | $8.236 | $8.745 |
| 2025-11-10 | $8.490 | $8.236 | $8.745 |
| 2025-11-11 | $8.502 | $8.247 | $8.757 |
| 2025-11-12 | $8.514 | $8.258 | $8.769 |
| 2025-11-13 | $8.525 | $8.269 | $8.781 |
| 2025-11-14 | $8.525 | $8.269 | $8.781 |
| 2025-11-15 | $8.514 | $8.258 | $8.769 |
| 2025-11-16 | $8.514 | $8.258 | $8.769 |
| 2025-11-17 | $8.514 | $8.258 | $8.769 |
| 2025-11-18 | $8.514 | $8.258 | $8.769 |
| 2025-11-19 | $8.525 | $8.269 | $8.781 |
| 2025-11-20 | $8.525 | $8.269 | $8.781 |
| 2025-11-21 | $8.525 | $8.269 | $8.781 |
| 2025-11-22 | $8.525 | $8.269 | $8.781 |
| 2025-11-23 | $8.512 | $8.257 | $8.768 |
| 2025-11-24 | $8.524 | $8.268 | $8.780 |
| 2025-11-25 | $8.536 | $8.280 | $8.792 |
| 2025-11-26 | $8.536 | $8.280 | $8.792 |
| 2025-11-27 | $8.549 | $8.292 | $8.805 |
| 2025-11-28 | $8.549 | $8.292 | $8.805 |
| 2025-11-29 | $8.560 | $8.303 | $8.817 |
| 2025-11-30 | $8.573 | $8.316 | $8.831 |
| 2025 December | |||
| 2025-12-01 | $8.573 | $8.316 | $8.831 |
| 2025-12-02 | $8.573 | $8.316 | $8.831 |
| 2025-12-03 | $8.573 | $8.316 | $8.831 |
| 2025-12-04 | $8.573 | $8.316 | $8.831 |
| 2025-12-05 | $8.573 | $8.316 | $8.831 |
| 2025-12-06 | $8.562 | $8.305 | $8.819 |
| 2025-12-07 | $8.549 | $8.293 | $8.806 |
| 2025-12-08 | $8.561 | $8.304 | $8.818 |
| 2025-12-09 | $8.572 | $8.315 | $8.829 |
| 2025-12-10 | $8.572 | $8.315 | $8.829 |
| 2025-12-11 | $8.572 | $8.315 | $8.829 |
| 2025-12-12 | $8.584 | $8.326 | $8.841 |
| 2025-12-13 | $8.584 | $8.326 | $8.841 |
| 2025-12-14 | $8.571 | $8.314 | $8.828 |
| 2025-12-15 | $8.560 | $8.303 | $8.816 |
| 2025-12-16 | $8.560 | $8.303 | $8.816 |
| 2025-12-17 | $8.547 | $8.290 | $8.803 |
| 2025-12-18 | $8.558 | $8.302 | $8.815 |
| 2025-12-19 | $8.570 | $8.313 | $8.827 |
| 2025-12-20 | $8.582 | $8.324 | $8.839 |
| 2025-12-21 | $8.593 | $8.335 | $8.851 |
| 2025-12-22 | $8.605 | $8.347 | $8.863 |
| 2025-12-23 | $8.616 | $8.358 | $8.875 |
| 2025-12-24 | $8.628 | $8.369 | $8.887 |
| 2025-12-25 | $8.640 | $8.380 | $8.899 |
| 2025-12-26 | $8.640 | $8.380 | $8.899 |
| 2025-12-27 | $8.651 | $8.392 | $8.911 |
| 2025-12-28 | $8.651 | $8.392 | $8.911 |
| 2025-12-29 | $8.651 | $8.392 | $8.911 |
| 2025-12-30 | $8.640 | $8.380 | $8.899 |
| 2025-12-31 | $8.640 | $8.380 | $8.899 |