Current FHLC price: $66.00
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | $86.54 | $83.94 | $89.14 |
2029-01-02 | $86.38 | $83.79 | $88.97 |
2029-01-03 | $86.69 | $84.09 | $89.29 |
2029-01-04 | $87.11 | $84.50 | $89.72 |
2029-01-05 | $86.95 | $84.34 | $89.56 |
2029-01-06 | $86.80 | $84.20 | $89.40 |
2029-01-07 | $86.39 | $83.80 | $88.98 |
2029-01-08 | $86.81 | $84.20 | $89.41 |
2029-01-09 | $87.17 | $84.56 | $89.79 |
2029-01-10 | $87.29 | $84.67 | $89.91 |
2029-01-11 | $86.88 | $84.27 | $89.49 |
2029-01-12 | $86.88 | $84.27 | $89.49 |
2029-01-13 | $86.61 | $84.01 | $89.21 |
2029-01-14 | $87.03 | $84.42 | $89.64 |
2029-01-15 | $86.62 | $84.02 | $89.21 |
2029-01-16 | $86.21 | $83.62 | $88.79 |
2029-01-17 | $86.34 | $83.75 | $88.93 |
2029-01-18 | $85.93 | $83.35 | $88.50 |
2029-01-19 | $85.93 | $83.35 | $88.50 |
2029-01-20 | $86.08 | $83.50 | $88.67 |
2029-01-21 | $85.68 | $83.11 | $88.25 |
2029-01-22 | $86.09 | $83.51 | $88.67 |
2029-01-23 | $86.51 | $83.91 | $89.10 |
2029-01-24 | $86.11 | $83.53 | $88.69 |
2029-01-25 | $86.46 | $83.86 | $89.05 |
2029-01-26 | $86.46 | $83.86 | $89.05 |
2029-01-27 | $86.05 | $83.46 | $88.63 |
2029-01-28 | $85.64 | $83.07 | $88.21 |
2029-01-29 | $86.05 | $83.47 | $88.63 |
2029-01-30 | $85.64 | $83.08 | $88.21 |
2029-01-31 | $85.24 | $82.68 | $87.80 |
2029 February | |||
2029-02-01 | $85.47 | $82.91 | $88.04 |
2029-02-02 | $85.47 | $82.91 | $88.04 |
2029-02-03 | $85.66 | $83.09 | $88.23 |
2029-02-04 | $86.08 | $83.50 | $88.66 |
2029-02-05 | $85.67 | $83.10 | $88.24 |
2029-02-06 | $85.26 | $82.71 | $87.82 |
2029-02-07 | $85.68 | $83.11 | $88.25 |
2029-02-08 | $85.80 | $83.23 | $88.38 |
2029-02-09 | $85.80 | $83.23 | $88.38 |
2029-02-10 | $86.20 | $83.62 | $88.79 |
2029-02-11 | $86.17 | $83.59 | $88.76 |
2029-02-12 | $86.59 | $83.99 | $89.19 |
2029-02-13 | $86.88 | $84.27 | $89.49 |
2029-02-14 | $87.30 | $84.68 | $89.92 |
2029-02-15 | $87.68 | $85.05 | $90.31 |
2029-02-16 | $87.68 | $85.05 | $90.31 |
2029-02-17 | $88.08 | $85.44 | $90.72 |
2029-02-18 | $87.67 | $85.04 | $90.30 |
2029-02-19 | $88.10 | $85.45 | $90.74 |
2029-02-20 | $88.02 | $85.38 | $90.66 |
2029-02-21 | $88.45 | $85.79 | $91.10 |
2029-02-22 | $88.18 | $85.54 | $90.83 |
2029-02-23 | $88.18 | $85.54 | $90.83 |
2029-02-24 | $87.76 | $85.13 | $90.40 |
2029-02-25 | $87.35 | $84.73 | $89.97 |
2029-02-26 | $87.77 | $85.14 | $90.40 |
2029-02-27 | $87.35 | $84.73 | $89.98 |
2029-02-28 | $87.78 | $85.14 | $90.41 |
2029 March | |||
2029-03-01 | $87.89 | $85.25 | $90.52 |
2029-03-02 | $87.89 | $85.25 | $90.52 |
2029-03-03 | $87.89 | $85.25 | $90.52 |
2029-03-04 | $88.19 | $85.54 | $90.83 |
2029-03-05 | $87.93 | $85.29 | $90.56 |
2029-03-06 | $87.99 | $85.35 | $90.63 |
2029-03-07 | $88.42 | $85.77 | $91.07 |
2029-03-08 | $88.42 | $85.77 | $91.07 |
2029-03-09 | $88.42 | $85.77 | $91.07 |
2029-03-10 | $88.42 | $85.77 | $91.07 |
2029-03-11 | $88.42 | $85.77 | $91.07 |
2029-03-12 | $88.42 | $85.77 | $91.07 |
2029-03-13 | $88.42 | $85.77 | $91.07 |
2029-03-14 | $88.42 | $85.77 | $91.07 |
2029-03-15 | $88.42 | $85.77 | $91.07 |
2029-03-16 | $88.36 | $85.71 | $91.01 |
2029-03-17 | $88.36 | $85.71 | $91.01 |
2029-03-18 | $88.36 | $85.71 | $91.01 |
2029-03-19 | $88.36 | $85.71 | $91.01 |
2029-03-20 | $87.94 | $85.30 | $90.58 |
2029-03-21 | $87.94 | $85.30 | $90.58 |
2029-03-22 | $88.37 | $85.72 | $91.02 |
2029-03-23 | $88.37 | $85.72 | $91.02 |
2029-03-24 | $88.37 | $85.72 | $91.02 |
2029-03-25 | $87.95 | $85.31 | $90.59 |
2029-03-26 | $87.95 | $85.31 | $90.59 |
2029-03-27 | $87.95 | $85.31 | $90.59 |
2029-03-28 | $87.95 | $85.31 | $90.59 |
2029-03-29 | $88.37 | $85.72 | $91.02 |
2029-03-30 | $88.37 | $85.72 | $91.02 |
2029-03-31 | $88.76 | $86.09 | $91.42 |
2029 April | |||
2029-04-01 | $88.76 | $86.09 | $91.42 |
2029-04-02 | $88.34 | $85.69 | $90.99 |
2029-04-03 | $88.34 | $85.69 | $90.99 |
2029-04-04 | $88.34 | $85.69 | $90.99 |
2029-04-05 | $88.34 | $85.69 | $90.99 |
2029-04-06 | $88.34 | $85.69 | $90.99 |
2029-04-07 | $88.12 | $85.47 | $90.76 |
2029-04-08 | $88.12 | $85.47 | $90.76 |
2029-04-09 | $87.70 | $85.07 | $90.33 |
2029-04-10 | $87.70 | $85.07 | $90.33 |
2029-04-11 | $88.12 | $85.48 | $90.77 |
2029-04-12 | $88.12 | $85.48 | $90.77 |
2029-04-13 | $88.01 | $85.37 | $90.65 |
2029-04-14 | $88.01 | $85.37 | $90.65 |
2029-04-15 | $87.84 | $85.20 | $90.47 |
2029-04-16 | $87.84 | $85.20 | $90.47 |
2029-04-17 | $87.84 | $85.20 | $90.47 |
2029-04-18 | $87.58 | $84.96 | $90.21 |
2029-04-19 | $87.58 | $84.96 | $90.21 |
2029-04-20 | $87.58 | $84.96 | $90.21 |
2029-04-21 | $87.58 | $84.96 | $90.21 |
2029-04-22 | $87.52 | $84.90 | $90.15 |
2029-04-23 | $87.52 | $84.90 | $90.15 |
2029-04-24 | $87.95 | $85.31 | $90.59 |
2029-04-25 | $87.95 | $85.31 | $90.59 |
2029-04-26 | $87.53 | $84.90 | $90.16 |
2029-04-27 | $87.53 | $84.90 | $90.16 |
2029-04-28 | $87.12 | $84.50 | $89.73 |
2029-04-29 | $87.12 | $84.50 | $89.73 |
2029-04-30 | $87.08 | $84.46 | $89.69 |
2029 May | |||
2029-05-01 | $87.08 | $84.46 | $89.69 |
2029-05-02 | $87.08 | $84.46 | $89.69 |
2029-05-03 | $87.30 | $84.68 | $89.92 |
2029-05-04 | $87.30 | $84.68 | $89.92 |
2029-05-05 | $87.30 | $84.68 | $89.92 |
2029-05-06 | $87.30 | $84.68 | $89.92 |
2029-05-07 | $87.30 | $84.68 | $89.92 |
2029-05-08 | $87.29 | $84.67 | $89.91 |
2029-05-09 | $87.29 | $84.67 | $89.91 |
2029-05-10 | $87.71 | $85.08 | $90.34 |
2029-05-11 | $87.30 | $84.68 | $89.92 |
2029-05-12 | $87.72 | $85.09 | $90.35 |
2029-05-13 | $88.14 | $85.50 | $90.79 |
2029-05-14 | $87.73 | $85.10 | $90.36 |
2029-05-15 | $88.15 | $85.51 | $90.80 |
2029-05-16 | $88.53 | $85.88 | $91.19 |
2029-05-17 | $88.96 | $86.29 | $91.63 |
2029-05-18 | $88.67 | $86.01 | $91.33 |
2029-05-19 | $88.69 | $86.03 | $91.35 |
2029-05-20 | $88.27 | $85.62 | $90.92 |
2029-05-21 | $88.70 | $86.04 | $91.36 |
2029-05-22 | $89.13 | $86.46 | $91.80 |
2029-05-23 | $88.71 | $86.05 | $91.37 |
2029-05-24 | $88.33 | $85.68 | $90.98 |
2029-05-25 | $87.91 | $85.28 | $90.55 |
2029-05-26 | $88.34 | $85.69 | $90.99 |
2029-05-27 | $87.92 | $85.28 | $90.56 |
2029-05-28 | $87.64 | $85.02 | $90.27 |
2029-05-29 | $87.23 | $84.61 | $89.85 |
2029-05-30 | $86.82 | $84.21 | $89.42 |
2029-05-31 | $86.40 | $83.81 | $89.00 |
2029 June | |||
2029-06-01 | $86.82 | $84.22 | $89.43 |
2029-06-02 | $87.24 | $84.63 | $89.86 |
2029-06-03 | $87.67 | $85.04 | $90.30 |
2029-06-04 | $88.09 | $85.45 | $90.73 |
2029-06-05 | $87.67 | $85.04 | $90.30 |
2029-06-06 | $88.10 | $85.46 | $90.74 |
2029-06-07 | $87.68 | $85.05 | $90.31 |
2029-06-08 | $88.11 | $85.46 | $90.75 |
2029-06-09 | $87.69 | $85.06 | $90.32 |
2029-06-10 | $88.03 | $85.39 | $90.67 |
2029-06-11 | $88.45 | $85.80 | $91.11 |
2029-06-12 | $88.03 | $85.39 | $90.68 |
2029-06-13 | $88.12 | $85.48 | $90.77 |
2029-06-14 | $87.71 | $85.07 | $90.34 |
2029-06-15 | $87.67 | $85.04 | $90.30 |
2029-06-16 | $88.10 | $85.45 | $90.74 |
2029-06-17 | $87.89 | $85.25 | $90.53 |
2029-06-18 | $87.70 | $85.07 | $90.33 |
2029-06-19 | $87.81 | $85.17 | $90.44 |
2029-06-20 | $88.23 | $85.59 | $90.88 |
2029-06-21 | $88.66 | $86.00 | $91.32 |
2029-06-22 | $88.40 | $85.74 | $91.05 |
2029-06-23 | $88.82 | $86.16 | $91.49 |
2029-06-24 | $88.84 | $86.18 | $91.51 |
2029-06-25 | $89.27 | $86.59 | $91.95 |
2029-06-26 | $88.85 | $86.18 | $91.51 |
2029-06-27 | $89.28 | $86.60 | $91.96 |
2029-06-28 | $88.86 | $86.19 | $91.52 |
2029-06-29 | $89.02 | $86.35 | $91.69 |
2029-06-30 | $89.45 | $86.77 | $92.14 |
2029 July | |||
2029-07-01 | $89.03 | $86.36 | $91.70 |
2029-07-02 | $89.26 | $86.59 | $91.94 |
2029-07-03 | $89.16 | $86.49 | $91.84 |
2029-07-04 | $89.59 | $86.91 | $92.28 |
2029-07-05 | $89.17 | $86.49 | $91.84 |
2029-07-06 | $89.56 | $86.87 | $92.24 |
2029-07-07 | $89.83 | $87.13 | $92.52 |
2029-07-08 | $89.79 | $87.10 | $92.49 |
2029-07-09 | $90.23 | $87.52 | $92.94 |
2029-07-10 | $89.82 | $87.13 | $92.52 |
2029-07-11 | $89.96 | $87.26 | $92.66 |
2029-07-12 | $89.78 | $87.09 | $92.48 |
2029-07-13 | $90.22 | $87.51 | $92.92 |
2029-07-14 | $89.79 | $87.10 | $92.48 |
2029-07-15 | $89.63 | $86.95 | $92.32 |
2029-07-16 | $90.07 | $87.37 | $92.77 |
2029-07-17 | $90.51 | $87.79 | $93.22 |
2029-07-18 | $90.78 | $88.05 | $93.50 |
2029-07-19 | $91.03 | $88.30 | $93.76 |
2029-07-20 | $90.60 | $87.88 | $93.32 |
2029-07-21 | $91.00 | $88.27 | $93.73 |
2029-07-22 | $90.69 | $87.97 | $93.41 |
2029-07-23 | $91.13 | $88.39 | $93.86 |
2029-07-24 | $91.49 | $88.75 | $94.23 |
2029-07-25 | $91.76 | $89.00 | $94.51 |
2029-07-26 | $91.32 | $88.58 | $94.06 |
2029-07-27 | $91.77 | $89.01 | $94.52 |
2029-07-28 | $92.21 | $89.44 | $94.98 |
2029-07-29 | $91.77 | $89.02 | $94.53 |
2029-07-30 | $91.34 | $88.60 | $94.08 |
2029-07-31 | $91.78 | $89.03 | $94.53 |
2029 August | |||
2029-08-01 | $91.81 | $89.05 | $94.56 |
2029-08-02 | $92.25 | $89.48 | $95.02 |
2029-08-03 | $92.03 | $89.27 | $94.79 |
2029-08-04 | $91.60 | $88.85 | $94.34 |
2029-08-05 | $92.04 | $89.28 | $94.80 |
2029-08-06 | $92.44 | $89.66 | $95.21 |
2029-08-07 | $92.52 | $89.75 | $95.30 |
2029-08-08 | $92.97 | $90.18 | $95.76 |
2029-08-09 | $92.70 | $89.92 | $95.49 |
2029-08-10 | $92.47 | $89.70 | $95.25 |
2029-08-11 | $92.92 | $90.13 | $95.71 |
2029-08-12 | $92.48 | $89.71 | $95.26 |
2029-08-13 | $92.59 | $89.81 | $95.37 |
2029-08-14 | $92.47 | $89.70 | $95.25 |
2029-08-15 | $92.03 | $89.27 | $94.79 |
2029-08-16 | $91.60 | $88.85 | $94.35 |
2029-08-17 | $91.74 | $88.99 | $94.49 |
2029-08-18 | $92.18 | $89.42 | $94.95 |
2029-08-19 | $91.75 | $88.99 | $94.50 |
2029-08-20 | $91.69 | $88.94 | $94.44 |
2029-08-21 | $92.13 | $89.37 | $94.89 |
2029-08-22 | $91.69 | $88.94 | $94.44 |
2029-08-23 | $91.26 | $88.52 | $94.00 |
2029-08-24 | $90.83 | $88.10 | $93.55 |
2029-08-25 | $91.27 | $88.53 | $94.00 |
2029-08-26 | $91.20 | $88.47 | $93.94 |
2029-08-27 | $91.65 | $88.90 | $94.40 |
2029-08-28 | $91.80 | $89.04 | $94.55 |
2029-08-29 | $92.21 | $89.45 | $94.98 |
2029-08-30 | $92.56 | $89.78 | $95.34 |
2029-08-31 | $93.01 | $90.22 | $95.80 |
2029 September | |||
2029-09-01 | $92.57 | $89.79 | $95.35 |
2029-09-02 | $92.20 | $89.43 | $94.97 |
2029-09-03 | $92.17 | $89.41 | $94.94 |
2029-09-04 | $92.44 | $89.67 | $95.22 |
2029-09-05 | $92.89 | $90.10 | $95.68 |
2029-09-06 | $92.45 | $89.68 | $95.22 |
2029-09-07 | $92.01 | $89.25 | $94.77 |
2029-09-08 | $92.46 | $89.69 | $95.23 |
2029-09-09 | $92.91 | $90.12 | $95.69 |
2029-09-10 | $92.87 | $90.09 | $95.66 |
2029-09-11 | $92.71 | $89.93 | $95.49 |
2029-09-12 | $93.16 | $90.37 | $95.96 |
2029-09-13 | $93.25 | $90.45 | $96.05 |
2029-09-14 | $93.42 | $90.62 | $96.23 |
2029-09-15 | $93.06 | $90.27 | $95.86 |
2029-09-16 | $92.77 | $89.98 | $95.55 |
2029-09-17 | $93.00 | $90.21 | $95.79 |
2029-09-18 | $93.45 | $90.65 | $96.26 |
2029-09-19 | $93.23 | $90.43 | $96.03 |
2029-09-20 | $93.68 | $90.87 | $96.49 |
2029-09-21 | $94.10 | $91.28 | $96.92 |
2029-09-22 | $94.56 | $91.72 | $97.39 |
2029-09-23 | $94.64 | $91.80 | $97.48 |
2029-09-24 | $94.21 | $91.38 | $97.03 |
2029-09-25 | $94.67 | $91.83 | $97.51 |
2029-09-26 | $95.12 | $92.27 | $97.98 |
2029-09-27 | $94.88 | $92.04 | $97.73 |
2029-09-28 | $95.34 | $92.48 | $98.20 |
2029-09-29 | $95.20 | $92.34 | $98.05 |
2029-09-30 | $94.75 | $91.90 | $97.59 |
2029 October | |||
2029-10-01 | $94.89 | $92.04 | $97.73 |
2029-10-02 | $94.44 | $91.60 | $97.27 |
2029-10-03 | $94.89 | $92.05 | $97.74 |
2029-10-04 | $94.82 | $91.97 | $97.66 |
2029-10-05 | $94.85 | $92.00 | $97.69 |
2029-10-06 | $94.40 | $91.57 | $97.23 |
2029-10-07 | $94.86 | $92.01 | $97.70 |
2029-10-08 | $95.32 | $92.46 | $98.17 |
2029-10-09 | $94.86 | $92.02 | $97.71 |
2029-10-10 | $94.41 | $91.58 | $97.25 |
2029-10-11 | $94.16 | $91.33 | $96.98 |
2029-10-12 | $94.62 | $91.78 | $97.45 |
2029-10-13 | $94.71 | $91.87 | $97.55 |
2029-10-14 | $94.52 | $91.68 | $97.35 |
2029-10-15 | $94.07 | $91.25 | $96.89 |
2029-10-16 | $94.53 | $91.69 | $97.36 |
2029-10-17 | $94.98 | $92.14 | $97.83 |
2029-10-18 | $95.04 | $92.19 | $97.89 |
2029-10-19 | $94.89 | $92.04 | $97.74 |
2029-10-20 | $94.49 | $91.65 | $97.32 |
2029-10-21 | $94.44 | $91.61 | $97.28 |
2029-10-22 | $94.50 | $91.66 | $97.33 |
2029-10-23 | $94.77 | $91.92 | $97.61 |
2029-10-24 | $94.32 | $91.49 | $97.15 |
2029-10-25 | $93.87 | $91.06 | $96.69 |
2029-10-26 | $94.33 | $91.50 | $97.16 |
2029-10-27 | $94.38 | $91.55 | $97.21 |
2029-10-28 | $94.84 | $91.99 | $97.68 |
2029-10-29 | $94.69 | $91.85 | $97.53 |
2029-10-30 | $95.15 | $92.29 | $98.00 |
2029-10-31 | $95.61 | $92.74 | $98.48 |
2029 November | |||
2029-11-01 | $95.25 | $92.39 | $98.11 |
2029-11-02 | $95.22 | $92.36 | $98.07 |
2029-11-03 | $95.03 | $92.18 | $97.88 |
2029-11-04 | $94.58 | $91.74 | $97.42 |
2029-11-05 | $95.02 | $92.17 | $97.87 |
2029-11-06 | $95.00 | $92.15 | $97.85 |
2029-11-07 | $95.46 | $92.60 | $98.32 |
2029-11-08 | $95.70 | $92.83 | $98.57 |
2029-11-09 | $95.90 | $93.02 | $98.77 |
2029-11-10 | $96.03 | $93.15 | $98.91 |
2029-11-11 | $96.50 | $93.60 | $99.39 |
2029-11-12 | $96.53 | $93.63 | $99.43 |
2029-11-13 | $96.41 | $93.52 | $99.31 |
2029-11-14 | $96.45 | $93.55 | $99.34 |
2029-11-15 | $96.92 | $94.01 | $99.82 |
2029-11-16 | $97.13 | $94.22 | $100.05 |
2029-11-17 | $97.11 | $94.20 | $100.03 |
2029-11-18 | $96.65 | $93.75 | $99.55 |
2029-11-19 | $97.12 | $94.21 | $100.03 |
2029-11-20 | $97.12 | $94.21 | $100.04 |
2029-11-21 | $97.19 | $94.28 | $100.11 |
2029-11-22 | $97.06 | $94.15 | $99.97 |
2029-11-23 | $96.60 | $93.70 | $99.50 |
2029-11-24 | $97.07 | $94.16 | $99.98 |
2029-11-25 | $96.61 | $93.71 | $99.51 |
2029-11-26 | $97.08 | $94.16 | $99.99 |
2029-11-27 | $97.55 | $94.62 | $100.47 |
2029-11-28 | $97.56 | $94.63 | $100.48 |
2029-11-29 | $98.03 | $95.09 | $100.97 |
2029-11-30 | $98.40 | $95.45 | $101.35 |
2029 December | |||
2029-12-01 | $97.93 | $95.00 | $100.87 |
2029-12-02 | $98.39 | $95.44 | $101.34 |
2029-12-03 | $98.87 | $95.90 | $101.84 |
2029-12-04 | $98.60 | $95.64 | $101.56 |
2029-12-05 | $99.08 | $96.11 | $102.05 |
2029-12-06 | $98.86 | $95.89 | $101.82 |
2029-12-07 | $99.33 | $96.35 | $102.31 |
2029-12-08 | $99.39 | $96.41 | $102.37 |
2029-12-09 | $99.27 | $96.29 | $102.25 |
2029-12-10 | $99.02 | $96.05 | $102.00 |
2029-12-11 | $99.37 | $96.39 | $102.35 |
2029-12-12 | $98.91 | $95.95 | $101.88 |
2029-12-13 | $98.44 | $95.49 | $101.40 |
2029-12-14 | $98.92 | $95.95 | $101.89 |
2029-12-15 | $99.10 | $96.13 | $102.08 |
2029-12-16 | $99.44 | $96.46 | $102.43 |
2029-12-17 | $99.92 | $96.93 | $102.92 |
2029-12-18 | $99.45 | $96.47 | $102.43 |
2029-12-19 | $99.93 | $96.93 | $102.93 |
2029-12-20 | $100.42 | $97.40 | $103.43 |
2029-12-21 | $100.23 | $97.22 | $103.24 |
2029-12-22 | $99.95 | $96.95 | $102.94 |
2029-12-23 | $99.91 | $96.91 | $102.90 |
2029-12-24 | $99.69 | $96.70 | $102.68 |
2029-12-25 | $99.68 | $96.69 | $102.67 |
2029-12-26 | $100.16 | $97.15 | $103.16 |
2029-12-27 | $100.14 | $97.14 | $103.14 |
2029-12-28 | $100.48 | $97.46 | $103.49 |
2029-12-29 | $100.97 | $97.94 | $103.99 |
2029-12-30 | $100.90 | $97.88 | $103.93 |
2029-12-31 | $100.43 | $97.41 | $103.44 |