Current FHLC price: $66.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $100.44 | $97.42 | $103.45 |
| 2030-01-02 | $99.96 | $96.96 | $102.96 |
| 2030-01-03 | $99.49 | $96.50 | $102.47 |
| 2030-01-04 | $99.02 | $96.05 | $101.99 |
| 2030-01-05 | $98.55 | $95.59 | $101.50 |
| 2030-01-06 | $99.02 | $96.05 | $101.99 |
| 2030-01-07 | $98.67 | $95.71 | $101.63 |
| 2030-01-08 | $98.20 | $95.25 | $101.15 |
| 2030-01-09 | $98.68 | $95.72 | $101.64 |
| 2030-01-10 | $98.81 | $95.85 | $101.78 |
| 2030-01-11 | $98.95 | $95.98 | $101.92 |
| 2030-01-12 | $99.28 | $96.30 | $102.26 |
| 2030-01-13 | $98.81 | $95.84 | $101.77 |
| 2030-01-14 | $98.34 | $95.39 | $101.29 |
| 2030-01-15 | $97.87 | $94.94 | $100.81 |
| 2030-01-16 | $98.21 | $95.26 | $101.15 |
| 2030-01-17 | $97.74 | $94.81 | $100.67 |
| 2030-01-18 | $97.28 | $94.36 | $100.20 |
| 2030-01-19 | $96.82 | $93.91 | $99.72 |
| 2030-01-20 | $96.44 | $93.55 | $99.34 |
| 2030-01-21 | $96.91 | $94.00 | $99.82 |
| 2030-01-22 | $97.38 | $94.46 | $100.30 |
| 2030-01-23 | $96.92 | $94.01 | $99.83 |
| 2030-01-24 | $96.60 | $93.70 | $99.49 |
| 2030-01-25 | $96.14 | $93.25 | $99.02 |
| 2030-01-26 | $96.60 | $93.71 | $99.50 |
| 2030-01-27 | $97.07 | $94.16 | $99.98 |
| 2030-01-28 | $96.61 | $93.71 | $99.51 |
| 2030-01-29 | $96.83 | $93.93 | $99.74 |
| 2030-01-30 | $97.30 | $94.38 | $100.22 |
| 2030-01-31 | $97.77 | $94.84 | $100.70 |
| 2030 February | |||
| 2030-02-01 | $98.05 | $95.11 | $100.99 |
| 2030-02-02 | $98.36 | $95.41 | $101.31 |
| 2030-02-03 | $98.69 | $95.73 | $101.65 |
| 2030-02-04 | $98.97 | $96.00 | $101.94 |
| 2030-02-05 | $98.50 | $95.55 | $101.46 |
| 2030-02-06 | $98.98 | $96.01 | $101.95 |
| 2030-02-07 | $99.46 | $96.48 | $102.45 |
| 2030-02-08 | $99.94 | $96.94 | $102.94 |
| 2030-02-09 | $100.12 | $97.12 | $103.13 |
| 2030-02-10 | $100.61 | $97.59 | $103.63 |
| 2030-02-11 | $100.13 | $97.13 | $103.13 |
| 2030-02-12 | $99.93 | $96.93 | $102.93 |
| 2030-02-13 | $100.37 | $97.36 | $103.38 |
| 2030-02-14 | $99.89 | $96.90 | $102.89 |
| 2030-02-15 | $100.03 | $97.03 | $103.04 |
| 2030-02-16 | $100.17 | $97.17 | $103.18 |
| 2030-02-17 | $100.21 | $97.21 | $103.22 |
| 2030-02-18 | $99.74 | $96.75 | $102.73 |
| 2030-02-19 | $100.22 | $97.22 | $103.23 |
| 2030-02-20 | $100.30 | $97.29 | $103.31 |
| 2030-02-21 | $100.24 | $97.23 | $103.25 |
| 2030-02-22 | $99.77 | $96.77 | $102.76 |
| 2030-02-23 | $99.29 | $96.32 | $102.27 |
| 2030-02-24 | $99.30 | $96.32 | $102.28 |
| 2030-02-25 | $99.75 | $96.76 | $102.74 |
| 2030-02-26 | $99.79 | $96.79 | $102.78 |
| 2030-02-27 | $99.31 | $96.33 | $102.29 |
| 2030-02-28 | $98.84 | $95.88 | $101.81 |
| 2030 March | |||
| 2030-03-01 | $98.37 | $95.42 | $101.33 |
| 2030-03-02 | $98.85 | $95.89 | $101.82 |
| 2030-03-03 | $98.38 | $95.43 | $101.33 |
| 2030-03-04 | $98.86 | $95.89 | $101.83 |
| 2030-03-05 | $99.34 | $96.36 | $102.32 |
| 2030-03-06 | $99.76 | $96.77 | $102.75 |
| 2030-03-07 | $99.46 | $96.48 | $102.45 |
| 2030-03-08 | $99.77 | $96.78 | $102.76 |
| 2030-03-09 | $100.14 | $97.13 | $103.14 |
| 2030-03-10 | $100.32 | $97.31 | $103.33 |
| 2030-03-11 | $100.81 | $97.78 | $103.83 |
| 2030-03-12 | $100.34 | $97.33 | $103.35 |
| 2030-03-13 | $100.46 | $97.45 | $103.48 |
| 2030-03-14 | $100.53 | $97.51 | $103.54 |
| 2030-03-15 | $100.76 | $97.74 | $103.78 |
| 2030-03-16 | $101.25 | $98.21 | $104.28 |
| 2030-03-17 | $101.74 | $98.69 | $104.79 |
| 2030-03-18 | $102.23 | $99.16 | $105.30 |
| 2030-03-19 | $101.75 | $98.69 | $104.80 |
| 2030-03-20 | $102.24 | $99.17 | $105.31 |
| 2030-03-21 | $102.26 | $99.19 | $105.33 |
| 2030-03-22 | $101.78 | $98.72 | $104.83 |
| 2030-03-23 | $101.29 | $98.25 | $104.33 |
| 2030-03-24 | $100.81 | $97.79 | $103.84 |
| 2030-03-25 | $100.34 | $97.33 | $103.35 |
| 2030-03-26 | $99.86 | $96.86 | $102.86 |
| 2030-03-27 | $99.39 | $96.40 | $102.37 |
| 2030-03-28 | $99.87 | $96.87 | $102.86 |
| 2030-03-29 | $100.27 | $97.26 | $103.28 |
| 2030-03-30 | $99.91 | $96.92 | $102.91 |
| 2030-03-31 | $99.44 | $96.46 | $102.42 |
| 2030 April | |||
| 2030-04-01 | $98.97 | $96.00 | $101.94 |
| 2030-04-02 | $98.50 | $95.54 | $101.45 |
| 2030-04-03 | $98.03 | $95.09 | $100.97 |
| 2030-04-04 | $97.57 | $94.64 | $100.49 |
| 2030-04-05 | $97.11 | $94.19 | $100.02 |
| 2030-04-06 | $97.13 | $94.21 | $100.04 |
| 2030-04-07 | $97.60 | $94.67 | $100.53 |
| 2030-04-08 | $97.13 | $94.22 | $100.05 |
| 2030-04-09 | $96.67 | $93.77 | $99.57 |
| 2030-04-10 | $97.14 | $94.23 | $100.06 |
| 2030-04-11 | $97.61 | $94.69 | $100.54 |
| 2030-04-12 | $97.69 | $94.76 | $100.62 |
| 2030-04-13 | $98.17 | $95.22 | $101.11 |
| 2030-04-14 | $97.70 | $94.77 | $100.63 |
| 2030-04-15 | $98.17 | $95.23 | $101.12 |
| 2030-04-16 | $97.71 | $94.78 | $100.64 |
| 2030-04-17 | $98.18 | $95.24 | $101.13 |
| 2030-04-18 | $97.72 | $94.78 | $100.65 |
| 2030-04-19 | $97.29 | $94.37 | $100.21 |
| 2030-04-20 | $96.83 | $93.93 | $99.74 |
| 2030-04-21 | $96.66 | $93.76 | $99.56 |
| 2030-04-22 | $96.81 | $93.90 | $99.71 |
| 2030-04-23 | $96.81 | $93.91 | $99.72 |
| 2030-04-24 | $96.35 | $93.46 | $99.24 |
| 2030-04-25 | $95.90 | $93.02 | $98.77 |
| 2030-04-26 | $96.36 | $93.47 | $99.25 |
| 2030-04-27 | $95.90 | $93.03 | $98.78 |
| 2030-04-28 | $96.37 | $93.48 | $99.26 |
| 2030-04-29 | $96.84 | $93.93 | $99.74 |
| 2030-04-30 | $97.08 | $94.17 | $99.99 |
| 2030 May | |||
| 2030-05-01 | $97.41 | $94.49 | $100.33 |
| 2030-05-02 | $97.88 | $94.94 | $100.82 |
| 2030-05-03 | $97.42 | $94.49 | $100.34 |
| 2030-05-04 | $97.80 | $94.87 | $100.74 |
| 2030-05-05 | $97.34 | $94.42 | $100.26 |
| 2030-05-06 | $97.45 | $94.53 | $100.38 |
| 2030-05-07 | $96.99 | $94.08 | $99.90 |
| 2030-05-08 | $97.46 | $94.54 | $100.38 |
| 2030-05-09 | $97.00 | $94.09 | $99.91 |
| 2030-05-10 | $97.28 | $94.36 | $100.19 |
| 2030-05-11 | $97.75 | $94.82 | $100.68 |
| 2030-05-12 | $98.22 | $95.27 | $101.17 |
| 2030-05-13 | $98.70 | $95.74 | $101.66 |
| 2030-05-14 | $99.18 | $96.20 | $102.15 |
| 2030-05-15 | $98.97 | $96.00 | $101.94 |
| 2030-05-16 | $98.80 | $95.83 | $101.76 |
| 2030-05-17 | $98.33 | $95.38 | $101.28 |
| 2030-05-18 | $98.81 | $95.84 | $101.77 |
| 2030-05-19 | $98.94 | $95.97 | $101.91 |
| 2030-05-20 | $99.42 | $96.44 | $102.41 |
| 2030-05-21 | $99.66 | $96.67 | $102.65 |
| 2030-05-22 | $99.83 | $96.84 | $102.83 |
| 2030-05-23 | $99.36 | $96.38 | $102.34 |
| 2030-05-24 | $99.84 | $96.85 | $102.84 |
| 2030-05-25 | $99.37 | $96.39 | $102.35 |
| 2030-05-26 | $98.90 | $95.93 | $101.87 |
| 2030-05-27 | $99.38 | $96.40 | $102.36 |
| 2030-05-28 | $99.86 | $96.86 | $102.86 |
| 2030-05-29 | $99.99 | $96.99 | $102.99 |
| 2030-05-30 | $99.52 | $96.53 | $102.50 |
| 2030-05-31 | $99.04 | $96.07 | $102.02 |
| 2030 June | |||
| 2030-06-01 | $99.52 | $96.54 | $102.51 |
| 2030-06-02 | $99.05 | $96.08 | $102.02 |
| 2030-06-03 | $98.58 | $95.63 | $101.54 |
| 2030-06-04 | $99.06 | $96.09 | $102.03 |
| 2030-06-05 | $99.54 | $96.55 | $102.53 |
| 2030-06-06 | $99.07 | $96.10 | $102.04 |
| 2030-06-07 | $98.60 | $95.64 | $101.56 |
| 2030-06-08 | $99.08 | $96.10 | $102.05 |
| 2030-06-09 | $98.61 | $95.65 | $101.57 |
| 2030-06-10 | $99.02 | $96.05 | $101.99 |
| 2030-06-11 | $98.59 | $95.64 | $101.55 |
| 2030-06-12 | $98.13 | $95.18 | $101.07 |
| 2030-06-13 | $97.98 | $95.04 | $100.92 |
| 2030-06-14 | $98.11 | $95.17 | $101.05 |
| 2030-06-15 | $98.59 | $95.63 | $101.54 |
| 2030-06-16 | $98.12 | $95.17 | $101.06 |
| 2030-06-17 | $97.65 | $94.72 | $100.58 |
| 2030-06-18 | $97.19 | $94.27 | $100.11 |
| 2030-06-19 | $96.73 | $93.83 | $99.63 |
| 2030-06-20 | $96.27 | $93.38 | $99.16 |
| 2030-06-21 | $96.74 | $93.84 | $99.64 |
| 2030-06-22 | $97.21 | $94.29 | $100.12 |
| 2030-06-23 | $97.68 | $94.75 | $100.61 |
| 2030-06-24 | $97.51 | $94.59 | $100.44 |
| 2030-06-25 | $97.05 | $94.14 | $99.96 |
| 2030-06-26 | $97.52 | $94.60 | $100.45 |
| 2030-06-27 | $97.99 | $95.05 | $100.93 |
| 2030-06-28 | $97.60 | $94.67 | $100.52 |
| 2030-06-29 | $97.84 | $94.91 | $100.78 |
| 2030-06-30 | $98.31 | $95.36 | $101.26 |
| 2030 July | |||
| 2030-07-01 | $98.79 | $95.83 | $101.75 |
| 2030-07-02 | $99.27 | $96.29 | $102.25 |
| 2030-07-03 | $99.06 | $96.09 | $102.04 |
| 2030-07-04 | $98.59 | $95.64 | $101.55 |
| 2030-07-05 | $99.00 | $96.03 | $101.97 |
| 2030-07-06 | $99.26 | $96.28 | $102.24 |
| 2030-07-07 | $98.79 | $95.83 | $101.75 |
| 2030-07-08 | $99.27 | $96.29 | $102.25 |
| 2030-07-09 | $98.80 | $95.83 | $101.76 |
| 2030-07-10 | $98.33 | $95.38 | $101.28 |
| 2030-07-11 | $97.86 | $94.93 | $100.80 |
| 2030-07-12 | $97.40 | $94.48 | $100.32 |
| 2030-07-13 | $96.99 | $94.08 | $99.90 |
| 2030-07-14 | $96.53 | $93.64 | $99.43 |
| 2030-07-15 | $96.77 | $93.87 | $99.67 |
| 2030-07-16 | $97.24 | $94.32 | $100.16 |
| 2030-07-17 | $97.71 | $94.78 | $100.64 |
| 2030-07-18 | $98.18 | $95.24 | $101.13 |
| 2030-07-19 | $98.66 | $95.70 | $101.62 |
| 2030-07-20 | $99.14 | $96.16 | $102.11 |
| 2030-07-21 | $99.62 | $96.63 | $102.61 |
| 2030-07-22 | $99.15 | $96.17 | $102.12 |
| 2030-07-23 | $98.97 | $96.00 | $101.94 |
| 2030-07-24 | $99.04 | $96.07 | $102.01 |
| 2030-07-25 | $99.52 | $96.53 | $102.50 |
| 2030-07-26 | $100.00 | $97.00 | $103.00 |
| 2030-07-27 | $100.48 | $97.47 | $103.50 |
| 2030-07-28 | $100.74 | $97.72 | $103.76 |
| 2030-07-29 | $100.93 | $97.90 | $103.96 |
| 2030-07-30 | $100.66 | $97.64 | $103.68 |
| 2030-07-31 | $100.19 | $97.18 | $103.19 |
| 2030 August | |||
| 2030-08-01 | $99.71 | $96.72 | $102.70 |
| 2030-08-02 | $100.19 | $97.19 | $103.20 |
| 2030-08-03 | $100.68 | $97.66 | $103.70 |
| 2030-08-04 | $100.20 | $97.20 | $103.21 |
| 2030-08-05 | $100.69 | $97.67 | $103.71 |
| 2030-08-06 | $100.21 | $97.21 | $103.22 |
| 2030-08-07 | $100.70 | $97.68 | $103.72 |
| 2030-08-08 | $100.22 | $97.21 | $103.23 |
| 2030-08-09 | $100.36 | $97.34 | $103.37 |
| 2030-08-10 | $100.84 | $97.82 | $103.87 |
| 2030-08-11 | $101.33 | $98.29 | $104.37 |
| 2030-08-12 | $101.48 | $98.43 | $104.52 |
| 2030-08-13 | $101.12 | $98.09 | $104.16 |
| 2030-08-14 | $100.67 | $97.65 | $103.69 |
| 2030-08-15 | $101.14 | $98.11 | $104.18 |
| 2030-08-16 | $101.63 | $98.59 | $104.68 |
| 2030-08-17 | $101.15 | $98.12 | $104.19 |
| 2030-08-18 | $101.64 | $98.59 | $104.69 |
| 2030-08-19 | $101.49 | $98.44 | $104.53 |
| 2030-08-20 | $101.98 | $98.92 | $105.04 |
| 2030-08-21 | $102.29 | $99.22 | $105.35 |
| 2030-08-22 | $101.94 | $98.88 | $105.00 |
| 2030-08-23 | $102.43 | $99.36 | $105.51 |
| 2030-08-24 | $102.93 | $99.84 | $106.02 |
| 2030-08-25 | $102.44 | $99.37 | $105.51 |
| 2030-08-26 | $102.26 | $99.19 | $105.33 |
| 2030-08-27 | $101.78 | $98.72 | $104.83 |
| 2030-08-28 | $101.35 | $98.31 | $104.39 |
| 2030-08-29 | $100.87 | $97.84 | $103.89 |
| 2030-08-30 | $100.39 | $97.38 | $103.40 |
| 2030-08-31 | $100.87 | $97.85 | $103.90 |
| 2030 September | |||
| 2030-09-01 | $101.36 | $98.32 | $104.40 |
| 2030-09-02 | $100.88 | $97.86 | $103.91 |
| 2030-09-03 | $100.99 | $97.96 | $104.02 |
| 2030-09-04 | $100.51 | $97.49 | $103.52 |
| 2030-09-05 | $100.03 | $97.03 | $103.03 |
| 2030-09-06 | $100.52 | $97.50 | $103.53 |
| 2030-09-07 | $100.04 | $97.04 | $103.04 |
| 2030-09-08 | $99.57 | $96.58 | $102.55 |
| 2030-09-09 | $100.05 | $97.05 | $103.05 |
| 2030-09-10 | $100.53 | $97.52 | $103.55 |
| 2030-09-11 | $101.02 | $97.99 | $104.05 |
| 2030-09-12 | $100.54 | $97.52 | $103.56 |
| 2030-09-13 | $100.06 | $97.06 | $103.07 |
| 2030-09-14 | $99.96 | $96.96 | $102.95 |
| 2030-09-15 | $99.88 | $96.89 | $102.88 |
| 2030-09-16 | $99.41 | $96.43 | $102.39 |
| 2030-09-17 | $99.12 | $96.15 | $102.09 |
| 2030-09-18 | $99.00 | $96.03 | $101.97 |
| 2030-09-19 | $98.53 | $95.58 | $101.49 |
| 2030-09-20 | $98.23 | $95.29 | $101.18 |
| 2030-09-21 | $97.77 | $94.84 | $100.70 |
| 2030-09-22 | $97.98 | $95.04 | $100.92 |
| 2030-09-23 | $98.36 | $95.41 | $101.31 |
| 2030-09-24 | $98.84 | $95.87 | $101.80 |
| 2030-09-25 | $98.37 | $95.42 | $101.32 |
| 2030-09-26 | $98.09 | $95.14 | $101.03 |
| 2030-09-27 | $98.56 | $95.60 | $101.52 |
| 2030-09-28 | $99.04 | $96.07 | $102.01 |
| 2030-09-29 | $99.52 | $96.53 | $102.50 |
| 2030-09-30 | $99.05 | $96.08 | $102.02 |
| 2030 October | |||
| 2030-10-01 | $98.58 | $95.62 | $101.53 |
| 2030-10-02 | $98.11 | $95.17 | $101.05 |
| 2030-10-03 | $98.59 | $95.63 | $101.54 |
| 2030-10-04 | $98.12 | $95.18 | $101.06 |
| 2030-10-05 | $98.59 | $95.64 | $101.55 |
| 2030-10-06 | $98.13 | $95.18 | $101.07 |
| 2030-10-07 | $98.60 | $95.64 | $101.56 |
| 2030-10-08 | $98.14 | $95.19 | $101.08 |
| 2030-10-09 | $97.67 | $94.74 | $100.60 |
| 2030-10-10 | $97.21 | $94.29 | $100.12 |
| 2030-10-11 | $97.68 | $94.75 | $100.61 |
| 2030-10-12 | $98.15 | $95.21 | $101.10 |
| 2030-10-13 | $98.63 | $95.67 | $101.59 |
| 2030-10-14 | $99.11 | $96.13 | $102.08 |
| 2030-10-15 | $98.64 | $95.68 | $101.59 |
| 2030-10-16 | $99.11 | $96.14 | $102.09 |
| 2030-10-17 | $99.59 | $96.61 | $102.58 |
| 2030-10-18 | $99.30 | $96.32 | $102.28 |
| 2030-10-19 | $98.83 | $95.87 | $101.80 |
| 2030-10-20 | $99.31 | $96.33 | $102.29 |
| 2030-10-21 | $99.04 | $96.07 | $102.01 |
| 2030-10-22 | $99.52 | $96.53 | $102.51 |
| 2030-10-23 | $99.46 | $96.47 | $102.44 |
| 2030-10-24 | $99.94 | $96.94 | $102.94 |
| 2030-10-25 | $100.42 | $97.41 | $103.44 |
| 2030-10-26 | $99.95 | $96.95 | $102.95 |
| 2030-10-27 | $100.43 | $97.42 | $103.44 |
| 2030-10-28 | $99.96 | $96.96 | $102.95 |
| 2030-10-29 | $99.48 | $96.50 | $102.47 |
| 2030-10-30 | $99.96 | $96.97 | $102.96 |
| 2030-10-31 | $100.19 | $97.18 | $103.19 |
| 2030 November | |||
| 2030-11-01 | $100.63 | $97.61 | $103.65 |
| 2030-11-02 | $101.12 | $98.08 | $104.15 |
| 2030-11-03 | $101.55 | $98.50 | $104.60 |
| 2030-11-04 | $101.72 | $98.67 | $104.78 |
| 2030-11-05 | $101.24 | $98.20 | $104.28 |
| 2030-11-06 | $101.40 | $98.36 | $104.44 |
| 2030-11-07 | $101.89 | $98.83 | $104.95 |
| 2030-11-08 | $101.41 | $98.36 | $104.45 |
| 2030-11-09 | $101.90 | $98.84 | $104.95 |
| 2030-11-10 | $101.41 | $98.37 | $104.46 |
| 2030-11-11 | $100.93 | $97.91 | $103.96 |
| 2030-11-12 | $101.42 | $98.38 | $104.47 |
| 2030-11-13 | $101.87 | $98.81 | $104.93 |
| 2030-11-14 | $101.39 | $98.35 | $104.43 |
| 2030-11-15 | $101.88 | $98.82 | $104.93 |
| 2030-11-16 | $101.40 | $98.35 | $104.44 |
| 2030-11-17 | $100.91 | $97.89 | $103.94 |
| 2030-11-18 | $100.44 | $97.42 | $103.45 |
| 2030-11-19 | $100.10 | $97.10 | $103.11 |
| 2030-11-20 | $99.63 | $96.64 | $102.62 |
| 2030-11-21 | $100.11 | $97.11 | $103.11 |
| 2030-11-22 | $100.22 | $97.21 | $103.22 |
| 2030-11-23 | $100.48 | $97.46 | $103.49 |
| 2030-11-24 | $100.60 | $97.58 | $103.62 |
| 2030-11-25 | $100.33 | $97.32 | $103.34 |
| 2030-11-26 | $99.89 | $96.89 | $102.88 |
| 2030-11-27 | $100.28 | $97.28 | $103.29 |
| 2030-11-28 | $100.77 | $97.75 | $103.79 |
| 2030-11-29 | $100.57 | $97.55 | $103.58 |
| 2030-11-30 | $100.09 | $97.09 | $103.09 |
| 2030 December | |||
| 2030-12-01 | $100.28 | $97.27 | $103.29 |
| 2030-12-02 | $100.76 | $97.74 | $103.79 |
| 2030-12-03 | $100.29 | $97.28 | $103.29 |
| 2030-12-04 | $100.77 | $97.75 | $103.79 |
| 2030-12-05 | $101.26 | $98.22 | $104.30 |
| 2030-12-06 | $100.78 | $97.76 | $103.80 |
| 2030-12-07 | $101.27 | $98.23 | $104.31 |
| 2030-12-08 | $101.05 | $98.01 | $104.08 |
| 2030-12-09 | $100.57 | $97.55 | $103.58 |
| 2030-12-10 | $101.05 | $98.02 | $104.09 |
| 2030-12-11 | $101.54 | $98.50 | $104.59 |
| 2030-12-12 | $101.44 | $98.40 | $104.49 |
| 2030-12-13 | $100.96 | $97.93 | $103.99 |
| 2030-12-14 | $101.45 | $98.41 | $104.50 |
| 2030-12-15 | $101.12 | $98.08 | $104.15 |
| 2030-12-16 | $100.64 | $97.62 | $103.66 |
| 2030-12-17 | $100.16 | $97.16 | $103.17 |
| 2030-12-18 | $100.65 | $97.63 | $103.67 |
| 2030-12-19 | $101.13 | $98.09 | $104.16 |
| 2030-12-20 | $100.89 | $97.86 | $103.92 |
| 2030-12-21 | $100.50 | $97.48 | $103.51 |
| 2030-12-22 | $100.02 | $97.02 | $103.02 |
| 2030-12-23 | $100.51 | $97.49 | $103.52 |
| 2030-12-24 | $100.78 | $97.75 | $103.80 |
| 2030-12-25 | $100.30 | $97.29 | $103.31 |
| 2030-12-26 | $100.78 | $97.76 | $103.81 |
| 2030-12-27 | $101.27 | $98.23 | $104.31 |
| 2030-12-28 | $100.79 | $97.77 | $103.82 |
| 2030-12-29 | $100.32 | $97.31 | $103.32 |
| 2030-12-30 | $99.84 | $96.84 | $102.83 |
| 2030-12-31 | $100.32 | $97.31 | $103.33 |