Current FIAX price: $18.02
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-30 | $17.99 | $17.45 | $18.53 |
| 2025 October | |||
| 2025-10-01 | $18.00 | $17.46 | $18.54 |
| 2025-10-02 | $17.98 | $17.44 | $18.52 |
| 2025-10-03 | $17.96 | $17.42 | $18.50 |
| 2025-10-04 | $17.98 | $17.44 | $18.52 |
| 2025-10-05 | $17.98 | $17.44 | $18.52 |
| 2025-10-06 | $17.96 | $17.43 | $18.50 |
| 2025-10-07 | $17.95 | $17.42 | $18.49 |
| 2025-10-08 | $17.98 | $17.44 | $18.52 |
| 2025-10-09 | $17.98 | $17.44 | $18.52 |
| 2025-10-10 | $17.95 | $17.41 | $18.49 |
| 2025-10-11 | $17.96 | $17.42 | $18.50 |
| 2025-10-12 | $17.97 | $17.43 | $18.51 |
| 2025-10-13 | $17.97 | $17.43 | $18.51 |
| 2025-10-14 | $17.97 | $17.43 | $18.51 |
| 2025-10-15 | $17.95 | $17.41 | $18.49 |
| 2025-10-16 | $17.96 | $17.42 | $18.50 |
| 2025-10-17 | $17.95 | $17.41 | $18.49 |
| 2025-10-18 | $17.95 | $17.41 | $18.49 |
| 2025-10-19 | $17.95 | $17.41 | $18.49 |
| 2025-10-20 | $17.95 | $17.41 | $18.49 |
| 2025-10-21 | $17.96 | $17.42 | $18.50 |
| 2025-10-22 | $17.94 | $17.40 | $18.48 |
| 2025-10-23 | $17.94 | $17.40 | $18.48 |
| 2025-10-24 | $17.96 | $17.42 | $18.50 |
| 2025-10-25 | $17.96 | $17.42 | $18.50 |
| 2025-10-26 | $17.98 | $17.44 | $18.52 |
| 2025-10-27 | $17.96 | $17.42 | $18.50 |
| 2025-10-28 | $17.98 | $17.44 | $18.52 |
| 2025-10-29 | $17.99 | $17.45 | $18.53 |
| 2025-10-30 | $17.98 | $17.44 | $18.52 |
| 2025-10-31 | $17.96 | $17.42 | $18.50 |
| 2025 November | |||
| 2025-11-01 | $17.99 | $17.45 | $18.53 |
| 2025-11-02 | $17.97 | $17.43 | $18.51 |
| 2025-11-03 | $17.99 | $17.45 | $18.52 |
| 2025-11-04 | $17.96 | $17.42 | $18.50 |
| 2025-11-05 | $17.98 | $17.44 | $18.52 |
| 2025-11-06 | $18.00 | $17.46 | $18.54 |
| 2025-11-07 | $17.98 | $17.44 | $18.52 |
| 2025-11-08 | $18.00 | $17.46 | $18.54 |
| 2025-11-09 | $18.00 | $17.46 | $18.54 |
| 2025-11-10 | $18.00 | $17.46 | $18.54 |
| 2025-11-11 | $18.00 | $17.46 | $18.54 |
| 2025-11-12 | $17.99 | $17.45 | $18.53 |
| 2025-11-13 | $17.97 | $17.43 | $18.51 |
| 2025-11-14 | $17.97 | $17.43 | $18.51 |
| 2025-11-15 | $17.96 | $17.42 | $18.50 |
| 2025-11-16 | $17.97 | $17.43 | $18.51 |
| 2025-11-17 | $17.97 | $17.43 | $18.51 |
| 2025-11-18 | $17.97 | $17.43 | $18.51 |
| 2025-11-19 | $17.98 | $17.44 | $18.52 |
| 2025-11-20 | $17.99 | $17.45 | $18.53 |
| 2025-11-21 | $17.97 | $17.43 | $18.51 |
| 2025-11-22 | $17.99 | $17.45 | $18.53 |
| 2025-11-23 | $18.02 | $17.48 | $18.56 |
| 2025-11-24 | $18.01 | $17.47 | $18.55 |
| 2025-11-25 | $18.01 | $17.47 | $18.55 |
| 2025-11-26 | $18.01 | $17.47 | $18.55 |
| 2025-11-27 | $18.02 | $17.48 | $18.56 |
| 2025-11-28 | $18.01 | $17.47 | $18.55 |
| 2025-11-29 | $18.00 | $17.46 | $18.54 |
| 2025-11-30 | $18.01 | $17.47 | $18.55 |
| 2025 December | |||
| 2025-12-01 | $18.04 | $17.50 | $18.58 |
| 2025-12-02 | $18.01 | $17.47 | $18.55 |
| 2025-12-03 | $18.01 | $17.47 | $18.55 |
| 2025-12-04 | $18.04 | $17.50 | $18.58 |
| 2025-12-05 | $18.01 | $17.47 | $18.55 |
| 2025-12-06 | $18.03 | $17.49 | $18.57 |
| 2025-12-07 | $18.06 | $17.51 | $18.60 |
| 2025-12-08 | $18.03 | $17.49 | $18.57 |
| 2025-12-09 | $18.06 | $17.51 | $18.60 |
| 2025-12-10 | $18.03 | $17.49 | $18.57 |
| 2025-12-11 | $18.05 | $17.51 | $18.59 |
| 2025-12-12 | $18.03 | $17.49 | $18.57 |
| 2025-12-13 | $18.05 | $17.51 | $18.59 |
| 2025-12-14 | $18.03 | $17.49 | $18.57 |
| 2025-12-15 | $18.01 | $17.47 | $18.55 |
| 2025-12-16 | $18.03 | $17.49 | $18.57 |
| 2025-12-17 | $18.01 | $17.47 | $18.55 |
| 2025-12-18 | $18.03 | $17.49 | $18.57 |
| 2025-12-19 | $18.01 | $17.47 | $18.55 |
| 2025-12-20 | $18.03 | $17.49 | $18.57 |
| 2025-12-21 | $18.03 | $17.49 | $18.57 |
| 2025-12-22 | $18.01 | $17.47 | $18.55 |
| 2025-12-23 | $18.04 | $17.50 | $18.58 |
| 2025-12-24 | $18.01 | $17.47 | $18.56 |
| 2025-12-25 | $18.01 | $17.47 | $18.55 |
| 2025-12-26 | $18.02 | $17.48 | $18.56 |
| 2025-12-27 | $18.00 | $17.46 | $18.54 |
| 2025-12-28 | $18.01 | $17.47 | $18.55 |
| 2025-12-29 | $18.01 | $17.47 | $18.56 |
| 2025-12-30 | $17.99 | $17.45 | $18.53 |
| 2025-12-31 | $18.02 | $17.48 | $18.56 |