Current FICSX price: $35.23
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-24 | $35.38 | $34.32 | $36.44 |
| 2025-09-25 | $35.53 | $34.46 | $36.60 |
| 2025-09-26 | $35.50 | $34.43 | $36.56 |
| 2025-09-27 | $35.43 | $34.37 | $36.50 |
| 2025-09-28 | $35.51 | $34.45 | $36.58 |
| 2025-09-29 | $35.37 | $34.31 | $36.43 |
| 2025-09-30 | $35.52 | $34.45 | $36.59 |
| 2025 October | |||
| 2025-10-01 | $35.46 | $34.39 | $36.52 |
| 2025-10-02 | $35.61 | $34.54 | $36.67 |
| 2025-10-03 | $35.76 | $34.69 | $36.83 |
| 2025-10-04 | $35.91 | $34.83 | $36.99 |
| 2025-10-05 | $35.97 | $34.89 | $37.05 |
| 2025-10-06 | $35.83 | $34.75 | $36.90 |
| 2025-10-07 | $35.94 | $34.86 | $37.01 |
| 2025-10-08 | $35.79 | $34.72 | $36.86 |
| 2025-10-09 | $35.82 | $34.75 | $36.90 |
| 2025-10-10 | $35.85 | $34.78 | $36.93 |
| 2025-10-11 | $36.01 | $34.93 | $37.09 |
| 2025-10-12 | $36.16 | $35.07 | $37.24 |
| 2025-10-13 | $36.01 | $34.93 | $37.09 |
| 2025-10-14 | $36.15 | $35.07 | $37.24 |
| 2025-10-15 | $36.01 | $34.92 | $37.09 |
| 2025-10-16 | $35.86 | $34.78 | $36.93 |
| 2025-10-17 | $35.71 | $34.64 | $36.78 |
| 2025-10-18 | $35.65 | $34.58 | $36.72 |
| 2025-10-19 | $35.50 | $34.43 | $36.56 |
| 2025-10-20 | $35.65 | $34.58 | $36.72 |
| 2025-10-21 | $35.80 | $34.73 | $36.88 |
| 2025-10-22 | $35.95 | $34.88 | $37.03 |
| 2025-10-23 | $36.11 | $35.02 | $37.19 |
| 2025-10-24 | $36.26 | $35.17 | $37.35 |
| 2025-10-25 | $36.42 | $35.32 | $37.51 |
| 2025-10-26 | $36.57 | $35.47 | $37.67 |
| 2025-10-27 | $36.73 | $35.62 | $37.83 |
| 2025-10-28 | $36.58 | $35.48 | $37.67 |
| 2025-10-29 | $36.73 | $35.63 | $37.83 |
| 2025-10-30 | $36.89 | $35.78 | $37.99 |
| 2025-10-31 | $36.90 | $35.80 | $38.01 |
| 2025 November | |||
| 2025-11-01 | $36.96 | $35.85 | $38.07 |
| 2025-11-02 | $36.93 | $35.83 | $38.04 |
| 2025-11-03 | $37.09 | $35.98 | $38.20 |
| 2025-11-04 | $37.23 | $36.11 | $38.34 |
| 2025-11-05 | $37.38 | $36.26 | $38.51 |
| 2025-11-06 | $37.28 | $36.16 | $38.40 |
| 2025-11-07 | $37.44 | $36.32 | $38.56 |
| 2025-11-08 | $37.29 | $36.17 | $38.40 |
| 2025-11-09 | $37.44 | $36.32 | $38.57 |
| 2025-11-10 | $37.47 | $36.35 | $38.60 |
| 2025-11-11 | $37.63 | $36.50 | $38.76 |
| 2025-11-12 | $37.79 | $36.66 | $38.93 |
| 2025-11-13 | $37.64 | $36.51 | $38.77 |
| 2025-11-14 | $37.58 | $36.45 | $38.71 |
| 2025-11-15 | $37.74 | $36.61 | $38.87 |
| 2025-11-16 | $37.73 | $36.59 | $38.86 |
| 2025-11-17 | $37.58 | $36.45 | $38.71 |
| 2025-11-18 | $37.74 | $36.61 | $38.87 |
| 2025-11-19 | $37.90 | $36.76 | $39.04 |
| 2025-11-20 | $37.96 | $36.82 | $39.10 |
| 2025-11-21 | $38.12 | $36.97 | $39.26 |
| 2025-11-22 | $38.06 | $36.92 | $39.20 |
| 2025-11-23 | $37.90 | $36.77 | $39.04 |
| 2025-11-24 | $37.75 | $36.62 | $38.88 |
| 2025-11-25 | $37.91 | $36.77 | $39.05 |
| 2025-11-26 | $38.04 | $36.90 | $39.18 |
| 2025-11-27 | $38.11 | $36.97 | $39.26 |
| 2025-11-28 | $38.28 | $37.13 | $39.42 |
| 2025-11-29 | $38.41 | $37.25 | $39.56 |
| 2025-11-30 | $38.31 | $37.16 | $39.45 |
| 2025 December | |||
| 2025-12-01 | $38.20 | $37.06 | $39.35 |
| 2025-12-02 | $38.37 | $37.22 | $39.52 |
| 2025-12-03 | $38.53 | $37.37 | $39.69 |
| 2025-12-04 | $38.62 | $37.46 | $39.77 |
| 2025-12-05 | $38.72 | $37.55 | $39.88 |
| 2025-12-06 | $38.56 | $37.40 | $39.71 |
| 2025-12-07 | $38.72 | $37.56 | $39.88 |
| 2025-12-08 | $38.61 | $37.45 | $39.77 |
| 2025-12-09 | $38.77 | $37.61 | $39.93 |
| 2025-12-10 | $38.61 | $37.45 | $39.77 |
| 2025-12-11 | $38.78 | $37.61 | $39.94 |
| 2025-12-12 | $38.94 | $37.77 | $40.11 |
| 2025-12-13 | $38.98 | $37.82 | $40.15 |
| 2025-12-14 | $38.83 | $37.66 | $39.99 |
| 2025-12-15 | $38.67 | $37.51 | $39.83 |
| 2025-12-16 | $38.67 | $37.51 | $39.83 |
| 2025-12-17 | $38.51 | $37.35 | $39.66 |
| 2025-12-18 | $38.67 | $37.51 | $39.83 |
| 2025-12-19 | $38.51 | $37.36 | $39.67 |
| 2025-12-20 | $38.68 | $37.52 | $39.84 |
| 2025-12-21 | $38.84 | $37.68 | $40.01 |
| 2025-12-22 | $39.01 | $37.84 | $40.18 |
| 2025-12-23 | $39.04 | $37.87 | $40.21 |
| 2025-12-24 | $39.20 | $38.03 | $40.38 |
| 2025-12-25 | $39.37 | $38.19 | $40.55 |
| 2025-12-26 | $39.54 | $38.35 | $40.72 |
| 2025-12-27 | $39.45 | $38.27 | $40.64 |
| 2025-12-28 | $39.52 | $38.34 | $40.71 |
| 2025-12-29 | $39.59 | $38.41 | $40.78 |
| 2025-12-30 | $39.76 | $38.57 | $40.95 |
| 2025-12-31 | $39.60 | $38.41 | $40.79 |