Current FISR price: $26.07
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-29 | $26.01 | $25.23 | $26.79 |
| 2025-09-30 | $25.95 | $25.17 | $26.73 |
| 2025 October | |||
| 2025-10-01 | $26.01 | $25.23 | $26.79 |
| 2025-10-02 | $26.06 | $25.28 | $26.85 |
| 2025-10-03 | $26.02 | $25.24 | $26.80 |
| 2025-10-04 | $26.03 | $25.25 | $26.81 |
| 2025-10-05 | $26.04 | $25.26 | $26.82 |
| 2025-10-06 | $26.00 | $25.22 | $26.78 |
| 2025-10-07 | $26.06 | $25.28 | $26.84 |
| 2025-10-08 | $26.06 | $25.27 | $26.84 |
| 2025-10-09 | $26.04 | $25.26 | $26.82 |
| 2025-10-10 | $26.07 | $25.29 | $26.85 |
| 2025-10-11 | $26.07 | $25.29 | $26.85 |
| 2025-10-12 | $26.06 | $25.28 | $26.84 |
| 2025-10-13 | $26.00 | $25.22 | $26.78 |
| 2025-10-14 | $25.99 | $25.21 | $26.77 |
| 2025-10-15 | $26.02 | $25.24 | $26.80 |
| 2025-10-16 | $25.96 | $25.18 | $26.74 |
| 2025-10-17 | $26.01 | $25.23 | $26.79 |
| 2025-10-18 | $26.03 | $25.25 | $26.81 |
| 2025-10-19 | $26.07 | $25.28 | $26.85 |
| 2025-10-20 | $26.01 | $25.23 | $26.79 |
| 2025-10-21 | $25.95 | $25.17 | $26.73 |
| 2025-10-22 | $25.89 | $25.12 | $26.67 |
| 2025-10-23 | $25.95 | $25.17 | $26.73 |
| 2025-10-24 | $26.01 | $25.23 | $26.79 |
| 2025-10-25 | $26.07 | $25.28 | $26.85 |
| 2025-10-26 | $26.01 | $25.23 | $26.79 |
| 2025-10-27 | $25.95 | $25.17 | $26.73 |
| 2025-10-28 | $25.89 | $25.11 | $26.67 |
| 2025-10-29 | $25.95 | $25.17 | $26.73 |
| 2025-10-30 | $26.01 | $25.23 | $26.79 |
| 2025-10-31 | $26.05 | $25.27 | $26.83 |
| 2025 November | |||
| 2025-11-01 | $25.99 | $25.21 | $26.77 |
| 2025-11-02 | $26.05 | $25.27 | $26.83 |
| 2025-11-03 | $26.09 | $25.30 | $26.87 |
| 2025-11-04 | $26.13 | $25.34 | $26.91 |
| 2025-11-05 | $26.15 | $25.36 | $26.93 |
| 2025-11-06 | $26.15 | $25.37 | $26.94 |
| 2025-11-07 | $26.09 | $25.31 | $26.88 |
| 2025-11-08 | $26.14 | $25.36 | $26.93 |
| 2025-11-09 | $26.19 | $25.40 | $26.98 |
| 2025-11-10 | $26.24 | $25.45 | $27.02 |
| 2025-11-11 | $26.18 | $25.39 | $26.96 |
| 2025-11-12 | $26.23 | $25.45 | $27.02 |
| 2025-11-13 | $26.29 | $25.50 | $27.08 |
| 2025-11-14 | $26.23 | $25.45 | $27.02 |
| 2025-11-15 | $26.29 | $25.50 | $27.08 |
| 2025-11-16 | $26.27 | $25.48 | $27.06 |
| 2025-11-17 | $26.21 | $25.43 | $27.00 |
| 2025-11-18 | $26.27 | $25.48 | $27.06 |
| 2025-11-19 | $26.29 | $25.51 | $27.08 |
| 2025-11-20 | $26.23 | $25.45 | $27.02 |
| 2025-11-21 | $26.28 | $25.50 | $27.07 |
| 2025-11-22 | $26.34 | $25.55 | $27.13 |
| 2025-11-23 | $26.40 | $25.61 | $27.19 |
| 2025-11-24 | $26.35 | $25.56 | $27.14 |
| 2025-11-25 | $26.29 | $25.50 | $27.08 |
| 2025-11-26 | $26.30 | $25.51 | $27.09 |
| 2025-11-27 | $26.24 | $25.46 | $27.03 |
| 2025-11-28 | $26.30 | $25.51 | $27.09 |
| 2025-11-29 | $26.25 | $25.46 | $27.04 |
| 2025-11-30 | $26.27 | $25.48 | $27.06 |
| 2025 December | |||
| 2025-12-01 | $26.33 | $25.54 | $27.12 |
| 2025-12-02 | $26.32 | $25.53 | $27.11 |
| 2025-12-03 | $26.32 | $25.53 | $27.11 |
| 2025-12-04 | $26.26 | $25.47 | $27.05 |
| 2025-12-05 | $26.20 | $25.42 | $26.99 |
| 2025-12-06 | $26.24 | $25.45 | $27.03 |
| 2025-12-07 | $26.23 | $25.44 | $27.02 |
| 2025-12-08 | $26.17 | $25.39 | $26.96 |
| 2025-12-09 | $26.11 | $25.33 | $26.90 |
| 2025-12-10 | $26.17 | $25.39 | $26.96 |
| 2025-12-11 | $26.21 | $25.43 | $27.00 |
| 2025-12-12 | $26.18 | $25.39 | $26.96 |
| 2025-12-13 | $26.12 | $25.33 | $26.90 |
| 2025-12-14 | $26.18 | $25.39 | $26.96 |
| 2025-12-15 | $26.12 | $25.33 | $26.90 |
| 2025-12-16 | $26.09 | $25.31 | $26.87 |
| 2025-12-17 | $26.15 | $25.36 | $26.93 |
| 2025-12-18 | $26.15 | $25.36 | $26.93 |
| 2025-12-19 | $26.21 | $25.42 | $26.99 |
| 2025-12-20 | $26.17 | $25.38 | $26.95 |
| 2025-12-21 | $26.15 | $25.36 | $26.93 |
| 2025-12-22 | $26.13 | $25.34 | $26.91 |
| 2025-12-23 | $26.13 | $25.34 | $26.91 |
| 2025-12-24 | $26.07 | $25.28 | $26.85 |
| 2025-12-25 | $26.12 | $25.34 | $26.91 |
| 2025-12-26 | $26.07 | $25.28 | $26.85 |
| 2025-12-27 | $26.03 | $25.25 | $26.81 |
| 2025-12-28 | $26.07 | $25.28 | $26.85 |
| 2025-12-29 | $26.07 | $25.28 | $26.85 |
| 2025-12-30 | $26.07 | $25.29 | $26.85 |
| 2025-12-31 | $26.01 | $25.23 | $26.79 |