Current FKKSX price: $53.16
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-23 | $52.48 | $50.90 | $54.05 |
| 2025-09-24 | $52.87 | $51.28 | $54.46 |
| 2025-09-25 | $53.27 | $51.67 | $54.86 |
| 2025-09-26 | $53.46 | $51.86 | $55.07 |
| 2025-09-27 | $53.52 | $51.92 | $55.13 |
| 2025-09-28 | $53.92 | $52.31 | $55.54 |
| 2025-09-29 | $53.53 | $51.92 | $55.13 |
| 2025-09-30 | $53.93 | $52.31 | $55.54 |
| 2025 October | |||
| 2025-10-01 | $53.82 | $52.20 | $55.43 |
| 2025-10-02 | $54.22 | $52.59 | $55.85 |
| 2025-10-03 | $54.35 | $52.72 | $55.98 |
| 2025-10-04 | $54.76 | $53.12 | $56.40 |
| 2025-10-05 | $55.12 | $53.47 | $56.78 |
| 2025-10-06 | $55.24 | $53.58 | $56.90 |
| 2025-10-07 | $54.83 | $53.19 | $56.48 |
| 2025-10-08 | $54.80 | $53.15 | $56.44 |
| 2025-10-09 | $54.81 | $53.16 | $56.45 |
| 2025-10-10 | $54.41 | $52.78 | $56.04 |
| 2025-10-11 | $54.20 | $52.57 | $55.82 |
| 2025-10-12 | $53.80 | $52.18 | $55.41 |
| 2025-10-13 | $54.20 | $52.57 | $55.83 |
| 2025-10-14 | $54.46 | $52.83 | $56.09 |
| 2025-10-15 | $54.06 | $52.44 | $55.68 |
| 2025-10-16 | $54.19 | $52.57 | $55.82 |
| 2025-10-17 | $53.79 | $52.18 | $55.41 |
| 2025-10-18 | $53.85 | $52.24 | $55.47 |
| 2025-10-19 | $53.46 | $51.85 | $55.06 |
| 2025-10-20 | $53.73 | $52.12 | $55.34 |
| 2025-10-21 | $54.13 | $52.51 | $55.75 |
| 2025-10-22 | $54.53 | $52.90 | $56.17 |
| 2025-10-23 | $54.94 | $53.29 | $56.59 |
| 2025-10-24 | $54.88 | $53.24 | $56.53 |
| 2025-10-25 | $54.48 | $52.85 | $56.11 |
| 2025-10-26 | $54.23 | $52.61 | $55.86 |
| 2025-10-27 | $54.64 | $53.00 | $56.28 |
| 2025-10-28 | $54.43 | $52.80 | $56.07 |
| 2025-10-29 | $54.84 | $53.19 | $56.48 |
| 2025-10-30 | $55.20 | $53.54 | $56.85 |
| 2025-10-31 | $55.39 | $53.73 | $57.06 |
| 2025 November | |||
| 2025-11-01 | $55.00 | $53.35 | $56.65 |
| 2025-11-02 | $55.41 | $53.75 | $57.08 |
| 2025-11-03 | $55.81 | $54.14 | $57.49 |
| 2025-11-04 | $56.14 | $54.45 | $57.82 |
| 2025-11-05 | $56.20 | $54.52 | $57.89 |
| 2025-11-06 | $56.63 | $54.93 | $58.32 |
| 2025-11-07 | $57.05 | $55.34 | $58.76 |
| 2025-11-08 | $57.30 | $55.58 | $59.02 |
| 2025-11-09 | $57.29 | $55.57 | $59.01 |
| 2025-11-10 | $56.98 | $55.27 | $58.69 |
| 2025-11-11 | $57.41 | $55.69 | $59.13 |
| 2025-11-12 | $57.84 | $56.10 | $59.57 |
| 2025-11-13 | $57.92 | $56.18 | $59.65 |
| 2025-11-14 | $58.35 | $56.60 | $60.10 |
| 2025-11-15 | $57.92 | $56.18 | $59.66 |
| 2025-11-16 | $58.35 | $56.60 | $60.10 |
| 2025-11-17 | $58.48 | $56.72 | $60.23 |
| 2025-11-18 | $58.91 | $57.15 | $60.68 |
| 2025-11-19 | $59.35 | $57.57 | $61.13 |
| 2025-11-20 | $59.30 | $57.52 | $61.08 |
| 2025-11-21 | $59.74 | $57.95 | $61.53 |
| 2025-11-22 | $59.96 | $58.16 | $61.76 |
| 2025-11-23 | $60.41 | $58.60 | $62.22 |
| 2025-11-24 | $60.86 | $59.04 | $62.69 |
| 2025-11-25 | $60.83 | $59.00 | $62.65 |
| 2025-11-26 | $60.62 | $58.80 | $62.44 |
| 2025-11-27 | $60.18 | $58.37 | $61.98 |
| 2025-11-28 | $59.73 | $57.94 | $61.52 |
| 2025-11-29 | $60.18 | $58.37 | $61.99 |
| 2025-11-30 | $59.74 | $57.94 | $61.53 |
| 2025 December | |||
| 2025-12-01 | $59.30 | $57.52 | $61.07 |
| 2025-12-02 | $59.74 | $57.95 | $61.53 |
| 2025-12-03 | $60.19 | $58.38 | $61.99 |
| 2025-12-04 | $60.64 | $58.82 | $62.46 |
| 2025-12-05 | $61.09 | $59.26 | $62.92 |
| 2025-12-06 | $60.94 | $59.11 | $62.77 |
| 2025-12-07 | $61.40 | $59.55 | $63.24 |
| 2025-12-08 | $61.42 | $59.57 | $63.26 |
| 2025-12-09 | $61.88 | $60.02 | $63.73 |
| 2025-12-10 | $61.42 | $59.58 | $63.26 |
| 2025-12-11 | $61.88 | $60.02 | $63.74 |
| 2025-12-12 | $62.30 | $60.44 | $64.17 |
| 2025-12-13 | $62.23 | $60.36 | $64.10 |
| 2025-12-14 | $62.70 | $60.82 | $64.58 |
| 2025-12-15 | $62.72 | $60.84 | $64.60 |
| 2025-12-16 | $62.26 | $60.39 | $64.12 |
| 2025-12-17 | $61.80 | $59.94 | $63.65 |
| 2025-12-18 | $62.26 | $60.39 | $64.13 |
| 2025-12-19 | $61.80 | $59.95 | $63.65 |
| 2025-12-20 | $62.26 | $60.39 | $64.13 |
| 2025-12-21 | $62.73 | $60.85 | $64.61 |
| 2025-12-22 | $63.11 | $61.22 | $65.00 |
| 2025-12-23 | $63.58 | $61.67 | $65.49 |
| 2025-12-24 | $64.06 | $62.14 | $65.98 |
| 2025-12-25 | $64.54 | $62.60 | $66.47 |
| 2025-12-26 | $64.82 | $62.88 | $66.77 |
| 2025-12-27 | $64.35 | $62.42 | $66.28 |
| 2025-12-28 | $64.57 | $62.64 | $66.51 |
| 2025-12-29 | $64.95 | $63.00 | $66.90 |
| 2025-12-30 | $64.47 | $62.54 | $66.41 |
| 2025-12-31 | $64.00 | $62.08 | $65.92 |