Current FLDFX price: $13.66
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-23 | $13.63 | $13.22 | $14.03 |
| 2025-09-24 | $13.67 | $13.26 | $14.08 |
| 2025-09-25 | $13.71 | $13.30 | $14.12 |
| 2025-09-26 | $13.68 | $13.27 | $14.09 |
| 2025-09-27 | $13.72 | $13.31 | $14.13 |
| 2025-09-28 | $13.76 | $13.35 | $14.17 |
| 2025-09-29 | $13.72 | $13.31 | $14.13 |
| 2025-09-30 | $13.76 | $13.35 | $14.17 |
| 2025 October | |||
| 2025-10-01 | $13.72 | $13.31 | $14.13 |
| 2025-10-02 | $13.76 | $13.35 | $14.17 |
| 2025-10-03 | $13.80 | $13.39 | $14.22 |
| 2025-10-04 | $13.84 | $13.43 | $14.26 |
| 2025-10-05 | $13.88 | $13.47 | $14.30 |
| 2025-10-06 | $13.85 | $13.43 | $14.26 |
| 2025-10-07 | $13.85 | $13.43 | $14.26 |
| 2025-10-08 | $13.81 | $13.39 | $14.22 |
| 2025-10-09 | $13.81 | $13.39 | $14.22 |
| 2025-10-10 | $13.77 | $13.35 | $14.18 |
| 2025-10-11 | $13.81 | $13.39 | $14.22 |
| 2025-10-12 | $13.77 | $13.36 | $14.18 |
| 2025-10-13 | $13.80 | $13.38 | $14.21 |
| 2025-10-14 | $13.84 | $13.42 | $14.25 |
| 2025-10-15 | $13.84 | $13.42 | $14.25 |
| 2025-10-16 | $13.80 | $13.39 | $14.21 |
| 2025-10-17 | $13.76 | $13.35 | $14.17 |
| 2025-10-18 | $13.80 | $13.39 | $14.22 |
| 2025-10-19 | $13.76 | $13.35 | $14.18 |
| 2025-10-20 | $13.80 | $13.39 | $14.22 |
| 2025-10-21 | $13.84 | $13.43 | $14.26 |
| 2025-10-22 | $13.89 | $13.47 | $14.30 |
| 2025-10-23 | $13.93 | $13.51 | $14.35 |
| 2025-10-24 | $13.90 | $13.48 | $14.31 |
| 2025-10-25 | $13.93 | $13.51 | $14.35 |
| 2025-10-26 | $13.93 | $13.51 | $14.35 |
| 2025-10-27 | $13.97 | $13.55 | $14.39 |
| 2025-10-28 | $13.93 | $13.51 | $14.35 |
| 2025-10-29 | $13.97 | $13.55 | $14.39 |
| 2025-10-30 | $14.01 | $13.59 | $14.43 |
| 2025-10-31 | $13.98 | $13.56 | $14.40 |
| 2025 November | |||
| 2025-11-01 | $13.94 | $13.52 | $14.36 |
| 2025-11-02 | $13.98 | $13.56 | $14.40 |
| 2025-11-03 | $13.94 | $13.53 | $14.36 |
| 2025-11-04 | $13.99 | $13.57 | $14.41 |
| 2025-11-05 | $14.03 | $13.61 | $14.45 |
| 2025-11-06 | $14.01 | $13.59 | $14.43 |
| 2025-11-07 | $14.05 | $13.63 | $14.48 |
| 2025-11-08 | $14.01 | $13.59 | $14.44 |
| 2025-11-09 | $14.06 | $13.63 | $14.48 |
| 2025-11-10 | $14.07 | $13.65 | $14.49 |
| 2025-11-11 | $14.10 | $13.68 | $14.52 |
| 2025-11-12 | $14.14 | $13.72 | $14.57 |
| 2025-11-13 | $14.13 | $13.70 | $14.55 |
| 2025-11-14 | $14.17 | $13.74 | $14.59 |
| 2025-11-15 | $14.13 | $13.71 | $14.55 |
| 2025-11-16 | $14.13 | $13.71 | $14.55 |
| 2025-11-17 | $14.10 | $13.68 | $14.52 |
| 2025-11-18 | $14.09 | $13.66 | $14.51 |
| 2025-11-19 | $14.13 | $13.70 | $14.55 |
| 2025-11-20 | $14.14 | $13.72 | $14.57 |
| 2025-11-21 | $14.18 | $13.76 | $14.61 |
| 2025-11-22 | $14.14 | $13.72 | $14.57 |
| 2025-11-23 | $14.10 | $13.68 | $14.53 |
| 2025-11-24 | $14.10 | $13.68 | $14.53 |
| 2025-11-25 | $14.13 | $13.71 | $14.56 |
| 2025-11-26 | $14.16 | $13.74 | $14.59 |
| 2025-11-27 | $14.20 | $13.78 | $14.63 |
| 2025-11-28 | $14.17 | $13.75 | $14.60 |
| 2025-11-29 | $14.20 | $13.78 | $14.63 |
| 2025-11-30 | $14.25 | $13.82 | $14.67 |
| 2025 December | |||
| 2025-12-01 | $14.21 | $13.78 | $14.63 |
| 2025-12-02 | $14.25 | $13.82 | $14.68 |
| 2025-12-03 | $14.29 | $13.86 | $14.72 |
| 2025-12-04 | $14.33 | $13.90 | $14.76 |
| 2025-12-05 | $14.38 | $13.94 | $14.81 |
| 2025-12-06 | $14.33 | $13.90 | $14.76 |
| 2025-12-07 | $14.35 | $13.92 | $14.78 |
| 2025-12-08 | $14.38 | $13.95 | $14.81 |
| 2025-12-09 | $14.38 | $13.95 | $14.81 |
| 2025-12-10 | $14.34 | $13.91 | $14.77 |
| 2025-12-11 | $14.38 | $13.95 | $14.81 |
| 2025-12-12 | $14.42 | $13.99 | $14.85 |
| 2025-12-13 | $14.42 | $13.99 | $14.85 |
| 2025-12-14 | $14.41 | $13.98 | $14.84 |
| 2025-12-15 | $14.42 | $13.99 | $14.85 |
| 2025-12-16 | $14.38 | $13.95 | $14.81 |
| 2025-12-17 | $14.34 | $13.91 | $14.77 |
| 2025-12-18 | $14.38 | $13.95 | $14.81 |
| 2025-12-19 | $14.34 | $13.91 | $14.77 |
| 2025-12-20 | $14.39 | $13.95 | $14.82 |
| 2025-12-21 | $14.43 | $13.99 | $14.86 |
| 2025-12-22 | $14.44 | $14.01 | $14.88 |
| 2025-12-23 | $14.49 | $14.05 | $14.92 |
| 2025-12-24 | $14.53 | $14.09 | $14.96 |
| 2025-12-25 | $14.57 | $14.13 | $15.01 |
| 2025-12-26 | $14.59 | $14.15 | $15.02 |
| 2025-12-27 | $14.57 | $14.13 | $15.01 |
| 2025-12-28 | $14.61 | $14.18 | $15.05 |
| 2025-12-29 | $14.66 | $14.22 | $15.10 |
| 2025-12-30 | $14.63 | $14.19 | $15.07 |
| 2025-12-31 | $14.61 | $14.18 | $15.05 |