Current FLOC price: $14.73
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | $5.073 | $4.921 | $5.225 |
2028-01-02 | $5.096 | $4.943 | $5.249 |
2028-01-03 | $5.176 | $5.021 | $5.331 |
2028-01-04 | $5.091 | $4.938 | $5.243 |
2028-01-05 | $5.035 | $4.884 | $5.186 |
2028-01-06 | $4.952 | $4.803 | $5.101 |
2028-01-07 | $4.941 | $4.793 | $5.089 |
2028-01-08 | $4.888 | $4.741 | $5.035 |
2028-01-09 | $4.807 | $4.663 | $4.952 |
2028-01-10 | $4.882 | $4.736 | $5.029 |
2028-01-11 | $4.888 | $4.741 | $5.035 |
2028-01-12 | $4.964 | $4.815 | $5.113 |
2028-01-13 | $4.909 | $4.762 | $5.057 |
2028-01-14 | $4.893 | $4.746 | $5.040 |
2028-01-15 | $4.969 | $4.820 | $5.118 |
2028-01-16 | $4.887 | $4.741 | $5.034 |
2028-01-17 | $4.939 | $4.791 | $5.087 |
2028-01-18 | $4.952 | $4.804 | $5.101 |
2028-01-19 | $5.030 | $4.879 | $5.180 |
2028-01-20 | $4.947 | $4.798 | $5.095 |
2028-01-21 | $4.869 | $4.722 | $5.015 |
2028-01-22 | $4.945 | $4.796 | $5.093 |
2028-01-23 | $4.945 | $4.796 | $5.093 |
2028-01-24 | $4.942 | $4.794 | $5.090 |
2028-01-25 | $4.860 | $4.715 | $5.006 |
2028-01-26 | $4.780 | $4.637 | $4.924 |
2028-01-27 | $4.855 | $4.709 | $5.001 |
2028-01-28 | $4.931 | $4.783 | $5.079 |
2028-01-29 | $4.952 | $4.803 | $5.100 |
2028-01-30 | $4.952 | $4.803 | $5.100 |
2028-01-31 | $4.965 | $4.816 | $5.114 |
2028 February | |||
2028-02-01 | $4.925 | $4.778 | $5.073 |
2028-02-02 | $5.002 | $4.852 | $5.153 |
2028-02-03 | $4.973 | $4.824 | $5.123 |
2028-02-04 | $4.972 | $4.823 | $5.121 |
2028-02-05 | $4.994 | $4.844 | $5.143 |
2028-02-06 | $4.994 | $4.844 | $5.143 |
2028-02-07 | $5.063 | $4.911 | $5.215 |
2028-02-08 | $5.087 | $4.935 | $5.240 |
2028-02-09 | $5.003 | $4.853 | $5.153 |
2028-02-10 | $4.921 | $4.773 | $5.068 |
2028-02-11 | $4.839 | $4.694 | $4.985 |
2028-02-12 | $4.760 | $4.617 | $4.902 |
2028-02-13 | $4.760 | $4.617 | $4.902 |
2028-02-14 | $4.760 | $4.617 | $4.902 |
2028-02-15 | $4.834 | $4.689 | $4.979 |
2028-02-16 | $4.754 | $4.612 | $4.897 |
2028-02-17 | $4.676 | $4.535 | $4.816 |
2028-02-18 | $4.663 | $4.523 | $4.803 |
2028-02-19 | $4.637 | $4.498 | $4.776 |
2028-02-20 | $4.637 | $4.498 | $4.776 |
2028-02-21 | $4.627 | $4.488 | $4.765 |
2028-02-22 | $4.663 | $4.523 | $4.803 |
2028-02-23 | $4.729 | $4.587 | $4.871 |
2028-02-24 | $4.660 | $4.520 | $4.800 |
2028-02-25 | $4.605 | $4.467 | $4.743 |
2028-02-26 | $4.599 | $4.461 | $4.737 |
2028-02-27 | $4.599 | $4.461 | $4.737 |
2028-02-28 | $4.650 | $4.510 | $4.789 |
2028-02-29 | $4.651 | $4.512 | $4.791 |
2028 March | |||
2028-03-01 | $4.579 | $4.442 | $4.716 |
2028-03-02 | $4.503 | $4.368 | $4.638 |
2028-03-03 | $4.574 | $4.437 | $4.711 |
2028-03-04 | $4.645 | $4.506 | $4.785 |
2028-03-05 | $4.645 | $4.506 | $4.785 |
2028-03-06 | $4.569 | $4.432 | $4.706 |
2028-03-07 | $4.507 | $4.372 | $4.643 |
2028-03-08 | $4.564 | $4.427 | $4.701 |
2028-03-09 | $4.560 | $4.423 | $4.696 |
2028-03-10 | $4.617 | $4.479 | $4.756 |
2028-03-11 | $4.592 | $4.454 | $4.730 |
2028-03-12 | $4.592 | $4.454 | $4.730 |
2028-03-13 | $4.592 | $4.454 | $4.730 |
2028-03-14 | $4.560 | $4.423 | $4.696 |
2028-03-15 | $4.522 | $4.386 | $4.657 |
2028-03-16 | $4.524 | $4.389 | $4.660 |
2028-03-17 | $4.465 | $4.331 | $4.599 |
2028-03-18 | $4.465 | $4.331 | $4.599 |
2028-03-19 | $4.465 | $4.331 | $4.599 |
2028-03-20 | $4.465 | $4.331 | $4.599 |
2028-03-21 | $4.465 | $4.331 | $4.599 |
2028-03-22 | $4.465 | $4.331 | $4.599 |
2028-03-23 | $4.465 | $4.331 | $4.599 |
2028-03-24 | $4.465 | $4.331 | $4.599 |
2028-03-25 | $4.465 | $4.331 | $4.599 |
2028-03-26 | $4.392 | $4.260 | $4.523 |
2028-03-27 | $4.392 | $4.260 | $4.523 |
2028-03-28 | $4.392 | $4.260 | $4.523 |
2028-03-29 | $4.392 | $4.260 | $4.523 |
2028-03-30 | $4.380 | $4.249 | $4.512 |
2028-03-31 | $4.380 | $4.249 | $4.512 |
2028 April | |||
2028-04-01 | $4.349 | $4.219 | $4.480 |
2028-04-02 | $4.349 | $4.219 | $4.480 |
2028-04-03 | $4.349 | $4.219 | $4.480 |
2028-04-04 | $4.344 | $4.213 | $4.474 |
2028-04-05 | $4.344 | $4.213 | $4.474 |
2028-04-06 | $4.344 | $4.213 | $4.474 |
2028-04-07 | $4.344 | $4.213 | $4.474 |
2028-04-08 | $4.411 | $4.279 | $4.544 |
2028-04-09 | $4.411 | $4.279 | $4.544 |
2028-04-10 | $4.443 | $4.310 | $4.576 |
2028-04-11 | $4.443 | $4.310 | $4.576 |
2028-04-12 | $4.385 | $4.254 | $4.517 |
2028-04-13 | $4.385 | $4.254 | $4.517 |
2028-04-14 | $4.385 | $4.254 | $4.517 |
2028-04-15 | $4.385 | $4.254 | $4.517 |
2028-04-16 | $4.385 | $4.254 | $4.517 |
2028-04-17 | $4.441 | $4.307 | $4.574 |
2028-04-18 | $4.441 | $4.307 | $4.574 |
2028-04-19 | $4.510 | $4.375 | $4.645 |
2028-04-20 | $4.510 | $4.375 | $4.645 |
2028-04-21 | $4.580 | $4.443 | $4.718 |
2028-04-22 | $4.580 | $4.443 | $4.718 |
2028-04-23 | $4.505 | $4.370 | $4.640 |
2028-04-24 | $4.505 | $4.370 | $4.640 |
2028-04-25 | $4.431 | $4.298 | $4.563 |
2028-04-26 | $4.431 | $4.298 | $4.563 |
2028-04-27 | $4.431 | $4.298 | $4.563 |
2028-04-28 | $4.357 | $4.227 | $4.488 |
2028-04-29 | $4.357 | $4.227 | $4.488 |
2028-04-30 | $4.357 | $4.227 | $4.488 |
2028 May | |||
2028-05-01 | $4.357 | $4.227 | $4.488 |
2028-05-02 | $4.347 | $4.217 | $4.478 |
2028-05-03 | $4.347 | $4.217 | $4.478 |
2028-05-04 | $4.415 | $4.283 | $4.548 |
2028-05-05 | $4.415 | $4.283 | $4.548 |
2028-05-06 | $4.477 | $4.342 | $4.611 |
2028-05-07 | $4.477 | $4.342 | $4.611 |
2028-05-08 | $4.404 | $4.272 | $4.536 |
2028-05-09 | $4.404 | $4.272 | $4.536 |
2028-05-10 | $4.473 | $4.339 | $4.607 |
2028-05-11 | $4.473 | $4.339 | $4.607 |
2028-05-12 | $4.473 | $4.339 | $4.607 |
2028-05-13 | $4.452 | $4.319 | $4.586 |
2028-05-14 | $4.452 | $4.319 | $4.586 |
2028-05-15 | $4.452 | $4.319 | $4.586 |
2028-05-16 | $4.452 | $4.319 | $4.586 |
2028-05-17 | $4.452 | $4.319 | $4.586 |
2028-05-18 | $4.397 | $4.265 | $4.528 |
2028-05-19 | $4.397 | $4.265 | $4.528 |
2028-05-20 | $4.324 | $4.194 | $4.454 |
2028-05-21 | $4.324 | $4.194 | $4.454 |
2028-05-22 | $4.392 | $4.260 | $4.523 |
2028-05-23 | $4.460 | $4.326 | $4.594 |
2028-05-24 | $4.461 | $4.327 | $4.595 |
2028-05-25 | $4.388 | $4.256 | $4.519 |
2028-05-26 | $4.381 | $4.250 | $4.512 |
2028-05-27 | $4.309 | $4.179 | $4.438 |
2028-05-28 | $4.376 | $4.245 | $4.507 |
2028-05-29 | $4.304 | $4.175 | $4.433 |
2028-05-30 | $4.371 | $4.240 | $4.502 |
2028-05-31 | $4.348 | $4.217 | $4.478 |
2028 June | |||
2028-06-01 | $4.276 | $4.148 | $4.404 |
2028-06-02 | $4.343 | $4.213 | $4.473 |
2028-06-03 | $4.360 | $4.229 | $4.490 |
2028-06-04 | $4.288 | $4.159 | $4.417 |
2028-06-05 | $4.343 | $4.213 | $4.473 |
2028-06-06 | $4.366 | $4.235 | $4.497 |
2028-06-07 | $4.302 | $4.173 | $4.431 |
2028-06-08 | $4.231 | $4.104 | $4.358 |
2028-06-09 | $4.261 | $4.133 | $4.389 |
2028-06-10 | $4.191 | $4.065 | $4.316 |
2028-06-11 | $4.256 | $4.128 | $4.384 |
2028-06-12 | $4.323 | $4.193 | $4.452 |
2028-06-13 | $4.343 | $4.213 | $4.474 |
2028-06-14 | $4.377 | $4.245 | $4.508 |
2028-06-15 | $4.305 | $4.175 | $4.434 |
2028-06-16 | $4.234 | $4.107 | $4.361 |
2028-06-17 | $4.164 | $4.039 | $4.289 |
2028-06-18 | $4.229 | $4.102 | $4.356 |
2028-06-19 | $4.159 | $4.034 | $4.284 |
2028-06-20 | $4.147 | $4.023 | $4.271 |
2028-06-21 | $4.079 | $3.956 | $4.201 |
2028-06-22 | $4.011 | $3.891 | $4.132 |
2028-06-23 | $3.945 | $3.827 | $4.063 |
2028-06-24 | $4.007 | $3.887 | $4.127 |
2028-06-25 | $3.958 | $3.839 | $4.077 |
2028-06-26 | $3.893 | $3.776 | $4.010 |
2028-06-27 | $3.954 | $3.835 | $4.072 |
2028-06-28 | $3.995 | $3.875 | $4.114 |
2028-06-29 | $3.943 | $3.825 | $4.062 |
2028-06-30 | $3.968 | $3.849 | $4.087 |
2028 July | |||
2028-07-01 | $4.030 | $3.909 | $4.151 |
2028-07-02 | $3.964 | $3.845 | $4.083 |
2028-07-03 | $4.026 | $3.905 | $4.146 |
2028-07-04 | $4.000 | $3.880 | $4.120 |
2028-07-05 | $4.062 | $3.940 | $4.184 |
2028-07-06 | $4.097 | $3.974 | $4.220 |
2028-07-07 | $4.115 | $3.991 | $4.238 |
2028-07-08 | $4.075 | $3.952 | $4.197 |
2028-07-09 | $4.118 | $3.994 | $4.241 |
2028-07-10 | $4.111 | $3.988 | $4.235 |
2028-07-11 | $4.055 | $3.933 | $4.176 |
2028-07-12 | $3.988 | $3.868 | $4.108 |
2028-07-13 | $3.922 | $3.804 | $4.040 |
2028-07-14 | $3.857 | $3.742 | $3.973 |
2028-07-15 | $3.794 | $3.680 | $3.907 |
2028-07-16 | $3.853 | $3.737 | $3.969 |
2028-07-17 | $3.789 | $3.676 | $3.903 |
2028-07-18 | $3.849 | $3.733 | $3.964 |
2028-07-19 | $3.785 | $3.672 | $3.899 |
2028-07-20 | $3.844 | $3.729 | $3.960 |
2028-07-21 | $3.786 | $3.672 | $3.900 |
2028-07-22 | $3.797 | $3.683 | $3.911 |
2028-07-23 | $3.856 | $3.740 | $3.972 |
2028-07-24 | $3.844 | $3.729 | $3.959 |
2028-07-25 | $3.787 | $3.674 | $3.901 |
2028-07-26 | $3.847 | $3.731 | $3.962 |
2028-07-27 | $3.783 | $3.670 | $3.897 |
2028-07-28 | $3.842 | $3.727 | $3.957 |
2028-07-29 | $3.902 | $3.785 | $4.019 |
2028-07-30 | $3.910 | $3.793 | $4.027 |
2028-07-31 | $3.865 | $3.749 | $3.981 |
2028 August | |||
2028-08-01 | $3.801 | $3.687 | $3.915 |
2028-08-02 | $3.861 | $3.745 | $3.976 |
2028-08-03 | $3.921 | $3.803 | $4.039 |
2028-08-04 | $3.982 | $3.863 | $4.102 |
2028-08-05 | $3.954 | $3.835 | $4.073 |
2028-08-06 | $3.899 | $3.782 | $4.016 |
2028-08-07 | $3.960 | $3.841 | $4.079 |
2028-08-08 | $4.022 | $3.901 | $4.143 |
2028-08-09 | $3.955 | $3.837 | $4.074 |
2028-08-10 | $3.890 | $3.773 | $4.007 |
2028-08-11 | $3.939 | $3.821 | $4.058 |
2028-08-12 | $3.874 | $3.758 | $3.991 |
2028-08-13 | $3.810 | $3.696 | $3.925 |
2028-08-14 | $3.835 | $3.720 | $3.950 |
2028-08-15 | $3.771 | $3.658 | $3.884 |
2028-08-16 | $3.709 | $3.598 | $3.820 |
2028-08-17 | $3.648 | $3.538 | $3.757 |
2028-08-18 | $3.664 | $3.554 | $3.774 |
2028-08-19 | $3.721 | $3.610 | $3.833 |
2028-08-20 | $3.660 | $3.550 | $3.770 |
2028-08-21 | $3.616 | $3.507 | $3.724 |
2028-08-22 | $3.668 | $3.558 | $3.779 |
2028-08-23 | $3.726 | $3.614 | $3.838 |
2028-08-24 | $3.664 | $3.554 | $3.774 |
2028-08-25 | $3.604 | $3.496 | $3.712 |
2028-08-26 | $3.660 | $3.550 | $3.770 |
2028-08-27 | $3.669 | $3.559 | $3.779 |
2028-08-28 | $3.658 | $3.548 | $3.768 |
2028-08-29 | $3.715 | $3.604 | $3.827 |
2028-08-30 | $3.732 | $3.620 | $3.844 |
2028-08-31 | $3.790 | $3.677 | $3.904 |
2028 September | |||
2028-09-01 | $3.728 | $3.616 | $3.840 |
2028-09-02 | $3.687 | $3.577 | $3.798 |
2028-09-03 | $3.626 | $3.518 | $3.735 |
2028-09-04 | $3.618 | $3.510 | $3.727 |
2028-09-05 | $3.580 | $3.472 | $3.687 |
2028-09-06 | $3.520 | $3.415 | $3.626 |
2028-09-07 | $3.575 | $3.468 | $3.683 |
2028-09-08 | $3.580 | $3.472 | $3.687 |
2028-09-09 | $3.635 | $3.526 | $3.745 |
2028-09-10 | $3.595 | $3.487 | $3.703 |
2028-09-11 | $3.583 | $3.476 | $3.691 |
2028-09-12 | $3.639 | $3.530 | $3.748 |
2028-09-13 | $3.579 | $3.472 | $3.686 |
2028-09-14 | $3.617 | $3.508 | $3.725 |
2028-09-15 | $3.627 | $3.518 | $3.735 |
2028-09-16 | $3.683 | $3.573 | $3.794 |
2028-09-17 | $3.622 | $3.514 | $3.731 |
2028-09-18 | $3.565 | $3.458 | $3.672 |
2028-09-19 | $3.621 | $3.512 | $3.730 |
2028-09-20 | $3.621 | $3.512 | $3.730 |
2028-09-21 | $3.619 | $3.510 | $3.728 |
2028-09-22 | $3.559 | $3.453 | $3.666 |
2028-09-23 | $3.501 | $3.396 | $3.606 |
2028-09-24 | $3.555 | $3.449 | $3.662 |
2028-09-25 | $3.611 | $3.503 | $3.719 |
2028-09-26 | $3.626 | $3.517 | $3.735 |
2028-09-27 | $3.626 | $3.517 | $3.735 |
2028-09-28 | $3.636 | $3.527 | $3.745 |
2028-09-29 | $3.607 | $3.499 | $3.715 |
2028-09-30 | $3.663 | $3.553 | $3.773 |
2028 October | |||
2028-10-01 | $3.642 | $3.533 | $3.751 |
2028-10-02 | $3.641 | $3.532 | $3.750 |
2028-10-03 | $3.657 | $3.547 | $3.767 |
2028-10-04 | $3.657 | $3.547 | $3.767 |
2028-10-05 | $3.708 | $3.597 | $3.819 |
2028-10-06 | $3.725 | $3.614 | $3.837 |
2028-10-07 | $3.664 | $3.554 | $3.774 |
2028-10-08 | $3.603 | $3.495 | $3.712 |
2028-10-09 | $3.544 | $3.438 | $3.650 |
2028-10-10 | $3.485 | $3.381 | $3.590 |
2028-10-11 | $3.485 | $3.381 | $3.590 |
2028-10-12 | $3.485 | $3.381 | $3.590 |
2028-10-13 | $3.540 | $3.434 | $3.646 |
2028-10-14 | $3.482 | $3.377 | $3.586 |
2028-10-15 | $3.424 | $3.321 | $3.527 |
2028-10-16 | $3.415 | $3.312 | $3.517 |
2028-10-17 | $3.396 | $3.294 | $3.497 |
2028-10-18 | $3.396 | $3.294 | $3.497 |
2028-10-19 | $3.388 | $3.286 | $3.490 |
2028-10-20 | $3.415 | $3.312 | $3.517 |
2028-10-21 | $3.463 | $3.359 | $3.567 |
2028-10-22 | $3.412 | $3.310 | $3.515 |
2028-10-23 | $3.372 | $3.271 | $3.473 |
2028-10-24 | $3.368 | $3.267 | $3.469 |
2028-10-25 | $3.368 | $3.267 | $3.469 |
2028-10-26 | $3.405 | $3.303 | $3.507 |
2028-10-27 | $3.406 | $3.304 | $3.508 |
2028-10-28 | $3.353 | $3.253 | $3.454 |
2028-10-29 | $3.298 | $3.199 | $3.397 |
2028-10-30 | $3.349 | $3.249 | $3.450 |
2028-10-31 | $3.402 | $3.300 | $3.504 |
2028 November | |||
2028-11-01 | $3.402 | $3.300 | $3.504 |
2028-11-02 | $3.346 | $3.245 | $3.446 |
2028-11-03 | $3.301 | $3.202 | $3.400 |
2028-11-04 | $3.342 | $3.242 | $3.442 |
2028-11-05 | $3.339 | $3.239 | $3.439 |
2028-11-06 | $3.381 | $3.280 | $3.483 |
2028-11-07 | $3.363 | $3.262 | $3.464 |
2028-11-08 | $3.363 | $3.262 | $3.464 |
2028-11-09 | $3.363 | $3.262 | $3.464 |
2028-11-10 | $3.339 | $3.239 | $3.439 |
2028-11-11 | $3.311 | $3.212 | $3.411 |
2028-11-12 | $3.313 | $3.214 | $3.413 |
2028-11-13 | $3.270 | $3.172 | $3.368 |
2028-11-14 | $3.270 | $3.172 | $3.368 |
2028-11-15 | $3.270 | $3.172 | $3.368 |
2028-11-16 | $3.270 | $3.172 | $3.368 |
2028-11-17 | $3.270 | $3.172 | $3.368 |
2028-11-18 | $3.270 | $3.172 | $3.368 |
2028-11-19 | $3.270 | $3.172 | $3.368 |
2028-11-20 | $3.270 | $3.172 | $3.368 |
2028-11-21 | $3.270 | $3.172 | $3.368 |
2028-11-22 | $3.216 | $3.120 | $3.312 |
2028-11-23 | $3.216 | $3.120 | $3.312 |
2028-11-24 | $3.216 | $3.120 | $3.312 |
2028-11-25 | $3.216 | $3.120 | $3.312 |
2028-11-26 | $3.208 | $3.111 | $3.304 |
2028-11-27 | $3.208 | $3.111 | $3.304 |
2028-11-28 | $3.185 | $3.089 | $3.281 |
2028-11-29 | $3.185 | $3.089 | $3.281 |
2028-11-30 | $3.185 | $3.089 | $3.281 |
2028 December | |||
2028-12-01 | $3.181 | $3.085 | $3.276 |
2028-12-02 | $3.181 | $3.085 | $3.276 |
2028-12-03 | $3.181 | $3.085 | $3.276 |
2028-12-04 | $3.181 | $3.085 | $3.276 |
2028-12-05 | $3.231 | $3.134 | $3.327 |
2028-12-06 | $3.231 | $3.134 | $3.327 |
2028-12-07 | $3.254 | $3.156 | $3.351 |
2028-12-08 | $3.254 | $3.156 | $3.351 |
2028-12-09 | $3.211 | $3.115 | $3.308 |
2028-12-10 | $3.211 | $3.115 | $3.308 |
2028-12-11 | $3.211 | $3.115 | $3.308 |
2028-12-12 | $3.211 | $3.115 | $3.308 |
2028-12-13 | $3.211 | $3.115 | $3.308 |
2028-12-14 | $3.252 | $3.154 | $3.349 |
2028-12-15 | $3.252 | $3.154 | $3.349 |
2028-12-16 | $3.303 | $3.204 | $3.402 |
2028-12-17 | $3.303 | $3.204 | $3.402 |
2028-12-18 | $3.354 | $3.254 | $3.455 |
2028-12-19 | $3.354 | $3.254 | $3.455 |
2028-12-20 | $3.299 | $3.200 | $3.398 |
2028-12-21 | $3.299 | $3.200 | $3.398 |
2028-12-22 | $3.245 | $3.147 | $3.342 |
2028-12-23 | $3.245 | $3.147 | $3.342 |
2028-12-24 | $3.245 | $3.147 | $3.342 |
2028-12-25 | $3.191 | $3.095 | $3.287 |
2028-12-26 | $3.191 | $3.095 | $3.287 |
2028-12-27 | $3.191 | $3.095 | $3.287 |
2028-12-28 | $3.191 | $3.095 | $3.287 |
2028-12-29 | $3.184 | $3.088 | $3.279 |
2028-12-30 | $3.184 | $3.088 | $3.279 |
2028-12-31 | $3.233 | $3.136 | $3.330 |