Current FLOC price: $14.73
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | $3.233 | $3.136 | $3.330 |
2029-01-02 | $3.278 | $3.180 | $3.377 |
2029-01-03 | $3.278 | $3.180 | $3.377 |
2029-01-04 | $3.225 | $3.128 | $3.322 |
2029-01-05 | $3.225 | $3.128 | $3.322 |
2029-01-06 | $3.276 | $3.177 | $3.374 |
2029-01-07 | $3.276 | $3.177 | $3.374 |
2029-01-08 | $3.276 | $3.177 | $3.374 |
2029-01-09 | $3.260 | $3.163 | $3.358 |
2029-01-10 | $3.260 | $3.163 | $3.358 |
2029-01-11 | $3.260 | $3.163 | $3.358 |
2029-01-12 | $3.260 | $3.163 | $3.358 |
2029-01-13 | $3.260 | $3.163 | $3.358 |
2029-01-14 | $3.220 | $3.123 | $3.316 |
2029-01-15 | $3.220 | $3.123 | $3.316 |
2029-01-16 | $3.166 | $3.072 | $3.261 |
2029-01-17 | $3.166 | $3.072 | $3.261 |
2029-01-18 | $3.216 | $3.120 | $3.312 |
2029-01-19 | $3.266 | $3.168 | $3.364 |
2029-01-20 | $3.267 | $3.169 | $3.365 |
2029-01-21 | $3.213 | $3.117 | $3.309 |
2029-01-22 | $3.208 | $3.112 | $3.304 |
2029-01-23 | $3.155 | $3.061 | $3.250 |
2029-01-24 | $3.205 | $3.108 | $3.301 |
2029-01-25 | $3.152 | $3.057 | $3.246 |
2029-01-26 | $3.201 | $3.105 | $3.297 |
2029-01-27 | $3.184 | $3.088 | $3.280 |
2029-01-28 | $3.131 | $3.038 | $3.225 |
2029-01-29 | $3.180 | $3.085 | $3.276 |
2029-01-30 | $3.193 | $3.097 | $3.288 |
2029-01-31 | $3.140 | $3.046 | $3.234 |
2029 February | |||
2029-02-01 | $3.180 | $3.085 | $3.276 |
2029-02-02 | $3.197 | $3.101 | $3.293 |
2029-02-03 | $3.151 | $3.056 | $3.245 |
2029-02-04 | $3.099 | $3.006 | $3.192 |
2029-02-05 | $3.120 | $3.027 | $3.214 |
2029-02-06 | $3.069 | $2.977 | $3.161 |
2029-02-07 | $3.117 | $3.023 | $3.210 |
2029-02-08 | $3.165 | $3.071 | $3.260 |
2029-02-09 | $3.181 | $3.085 | $3.276 |
2029-02-10 | $3.205 | $3.109 | $3.301 |
2029-02-11 | $3.152 | $3.058 | $3.247 |
2029-02-12 | $3.100 | $3.007 | $3.193 |
2029-02-13 | $3.049 | $2.958 | $3.141 |
2029-02-14 | $3.097 | $3.004 | $3.190 |
2029-02-15 | $3.046 | $2.954 | $3.137 |
2029-02-16 | $3.037 | $2.946 | $3.128 |
2029-02-17 | $2.987 | $2.897 | $3.076 |
2029-02-18 | $2.937 | $2.849 | $3.026 |
2029-02-19 | $2.889 | $2.802 | $2.976 |
2029-02-20 | $2.934 | $2.846 | $3.022 |
2029-02-21 | $2.899 | $2.812 | $2.986 |
2029-02-22 | $2.851 | $2.765 | $2.936 |
2029-02-23 | $2.895 | $2.808 | $2.982 |
2029-02-24 | $2.925 | $2.838 | $3.013 |
2029-02-25 | $2.888 | $2.801 | $2.974 |
2029-02-26 | $2.906 | $2.819 | $2.993 |
2029-02-27 | $2.951 | $2.863 | $3.040 |
2029-02-28 | $2.903 | $2.816 | $2.990 |
2029 March | |||
2029-03-01 | $2.948 | $2.860 | $3.036 |
2029-03-02 | $2.929 | $2.841 | $3.017 |
2029-03-03 | $2.975 | $2.885 | $3.064 |
2029-03-04 | $3.000 | $2.910 | $3.090 |
2029-03-05 | $3.013 | $2.923 | $3.104 |
2029-03-06 | $2.984 | $2.894 | $3.073 |
2029-03-07 | $3.016 | $2.925 | $3.106 |
2029-03-08 | $3.011 | $2.920 | $3.101 |
2029-03-09 | $2.969 | $2.880 | $3.058 |
2029-03-10 | $2.920 | $2.833 | $3.008 |
2029-03-11 | $2.872 | $2.786 | $2.958 |
2029-03-12 | $2.825 | $2.740 | $2.910 |
2029-03-13 | $2.778 | $2.695 | $2.862 |
2029-03-14 | $2.822 | $2.737 | $2.906 |
2029-03-15 | $2.775 | $2.692 | $2.858 |
2029-03-16 | $2.818 | $2.734 | $2.903 |
2029-03-17 | $2.772 | $2.689 | $2.855 |
2029-03-18 | $2.815 | $2.731 | $2.900 |
2029-03-19 | $2.772 | $2.689 | $2.856 |
2029-03-20 | $2.780 | $2.697 | $2.864 |
2029-03-21 | $2.824 | $2.739 | $2.909 |
2029-03-22 | $2.815 | $2.730 | $2.899 |
2029-03-23 | $2.774 | $2.690 | $2.857 |
2029-03-24 | $2.817 | $2.732 | $2.901 |
2029-03-25 | $2.770 | $2.687 | $2.854 |
2029-03-26 | $2.814 | $2.729 | $2.898 |
2029-03-27 | $2.858 | $2.772 | $2.943 |
2029-03-28 | $2.863 | $2.777 | $2.949 |
2029-03-29 | $2.830 | $2.745 | $2.915 |
2029-03-30 | $2.784 | $2.700 | $2.867 |
2029-03-31 | $2.827 | $2.742 | $2.912 |
2029 April | |||
2029-04-01 | $2.871 | $2.785 | $2.957 |
2029-04-02 | $2.916 | $2.829 | $3.004 |
2029-04-03 | $2.896 | $2.809 | $2.982 |
2029-04-04 | $2.855 | $2.770 | $2.941 |
2029-04-05 | $2.900 | $2.813 | $2.987 |
2029-04-06 | $2.945 | $2.857 | $3.034 |
2029-04-07 | $2.897 | $2.810 | $2.984 |
2029-04-08 | $2.849 | $2.763 | $2.934 |
2029-04-09 | $2.885 | $2.798 | $2.971 |
2029-04-10 | $2.837 | $2.752 | $2.922 |
2029-04-11 | $2.790 | $2.707 | $2.874 |
2029-04-12 | $2.808 | $2.724 | $2.892 |
2029-04-13 | $2.762 | $2.679 | $2.845 |
2029-04-14 | $2.716 | $2.635 | $2.798 |
2029-04-15 | $2.671 | $2.591 | $2.751 |
2029-04-16 | $2.683 | $2.603 | $2.764 |
2029-04-17 | $2.725 | $2.644 | $2.807 |
2029-04-18 | $2.680 | $2.600 | $2.761 |
2029-04-19 | $2.648 | $2.569 | $2.727 |
2029-04-20 | $2.686 | $2.606 | $2.767 |
2029-04-21 | $2.728 | $2.647 | $2.810 |
2029-04-22 | $2.683 | $2.603 | $2.764 |
2029-04-23 | $2.639 | $2.560 | $2.718 |
2029-04-24 | $2.680 | $2.600 | $2.761 |
2029-04-25 | $2.687 | $2.606 | $2.767 |
2029-04-26 | $2.679 | $2.598 | $2.759 |
2029-04-27 | $2.721 | $2.639 | $2.802 |
2029-04-28 | $2.733 | $2.651 | $2.815 |
2029-04-29 | $2.776 | $2.693 | $2.859 |
2029-04-30 | $2.730 | $2.648 | $2.812 |
2029 May | |||
2029-05-01 | $2.700 | $2.619 | $2.781 |
2029-05-02 | $2.656 | $2.576 | $2.735 |
2029-05-03 | $2.650 | $2.570 | $2.729 |
2029-05-04 | $2.621 | $2.543 | $2.700 |
2029-05-05 | $2.578 | $2.501 | $2.655 |
2029-05-06 | $2.618 | $2.540 | $2.697 |
2029-05-07 | $2.621 | $2.543 | $2.700 |
2029-05-08 | $2.662 | $2.582 | $2.742 |
2029-05-09 | $2.633 | $2.554 | $2.712 |
2029-05-10 | $2.624 | $2.545 | $2.703 |
2029-05-11 | $2.665 | $2.585 | $2.745 |
2029-05-12 | $2.621 | $2.542 | $2.700 |
2029-05-13 | $2.648 | $2.569 | $2.728 |
2029-05-14 | $2.656 | $2.576 | $2.735 |
2029-05-15 | $2.697 | $2.616 | $2.778 |
2029-05-16 | $2.653 | $2.573 | $2.732 |
2029-05-17 | $2.611 | $2.533 | $2.689 |
2029-05-18 | $2.652 | $2.572 | $2.731 |
2029-05-19 | $2.652 | $2.572 | $2.731 |
2029-05-20 | $2.650 | $2.571 | $2.730 |
2029-05-21 | $2.607 | $2.528 | $2.685 |
2029-05-22 | $2.563 | $2.487 | $2.640 |
2029-05-23 | $2.604 | $2.525 | $2.682 |
2029-05-24 | $2.644 | $2.565 | $2.724 |
2029-05-25 | $2.656 | $2.576 | $2.735 |
2029-05-26 | $2.656 | $2.576 | $2.735 |
2029-05-27 | $2.663 | $2.583 | $2.742 |
2029-05-28 | $2.641 | $2.562 | $2.721 |
2029-05-29 | $2.683 | $2.602 | $2.763 |
2029-05-30 | $2.667 | $2.587 | $2.747 |
2029-05-31 | $2.666 | $2.586 | $2.746 |
2029 June | |||
2029-06-01 | $2.678 | $2.598 | $2.758 |
2029-06-02 | $2.678 | $2.598 | $2.758 |
2029-06-03 | $2.715 | $2.634 | $2.797 |
2029-06-04 | $2.728 | $2.646 | $2.810 |
2029-06-05 | $2.683 | $2.603 | $2.764 |
2029-06-06 | $2.639 | $2.560 | $2.718 |
2029-06-07 | $2.595 | $2.517 | $2.673 |
2029-06-08 | $2.552 | $2.476 | $2.629 |
2029-06-09 | $2.552 | $2.476 | $2.629 |
2029-06-10 | $2.552 | $2.476 | $2.629 |
2029-06-11 | $2.592 | $2.515 | $2.670 |
2029-06-12 | $2.550 | $2.473 | $2.626 |
2029-06-13 | $2.507 | $2.432 | $2.583 |
2029-06-14 | $2.501 | $2.426 | $2.576 |
2029-06-15 | $2.487 | $2.412 | $2.561 |
2029-06-16 | $2.487 | $2.412 | $2.561 |
2029-06-17 | $2.481 | $2.407 | $2.556 |
2029-06-18 | $2.501 | $2.426 | $2.576 |
2029-06-19 | $2.536 | $2.460 | $2.612 |
2029-06-20 | $2.499 | $2.424 | $2.574 |
2029-06-21 | $2.470 | $2.395 | $2.544 |
2029-06-22 | $2.466 | $2.392 | $2.540 |
2029-06-23 | $2.466 | $2.392 | $2.540 |
2029-06-24 | $2.493 | $2.419 | $2.568 |
2029-06-25 | $2.494 | $2.419 | $2.569 |
2029-06-26 | $2.456 | $2.382 | $2.529 |
2029-06-27 | $2.415 | $2.343 | $2.488 |
2029-06-28 | $2.453 | $2.379 | $2.526 |
2029-06-29 | $2.491 | $2.416 | $2.566 |
2029-06-30 | $2.491 | $2.416 | $2.566 |
2029 July | |||
2029-07-01 | $2.450 | $2.377 | $2.524 |
2029-07-02 | $2.417 | $2.345 | $2.490 |
2029-07-03 | $2.447 | $2.374 | $2.521 |
2029-07-04 | $2.445 | $2.372 | $2.519 |
2029-07-05 | $2.476 | $2.402 | $2.550 |
2029-07-06 | $2.463 | $2.389 | $2.536 |
2029-07-07 | $2.463 | $2.389 | $2.536 |
2029-07-08 | $2.463 | $2.389 | $2.536 |
2029-07-09 | $2.445 | $2.372 | $2.519 |
2029-07-10 | $2.425 | $2.352 | $2.498 |
2029-07-11 | $2.426 | $2.354 | $2.499 |
2029-07-12 | $2.395 | $2.323 | $2.466 |
2029-07-13 | $2.395 | $2.323 | $2.466 |
2029-07-14 | $2.395 | $2.323 | $2.466 |
2029-07-15 | $2.395 | $2.323 | $2.466 |
2029-07-16 | $2.395 | $2.323 | $2.466 |
2029-07-17 | $2.395 | $2.323 | $2.466 |
2029-07-18 | $2.395 | $2.323 | $2.466 |
2029-07-19 | $2.395 | $2.323 | $2.466 |
2029-07-20 | $2.395 | $2.323 | $2.466 |
2029-07-21 | $2.355 | $2.284 | $2.426 |
2029-07-22 | $2.355 | $2.284 | $2.426 |
2029-07-23 | $2.355 | $2.284 | $2.426 |
2029-07-24 | $2.355 | $2.284 | $2.426 |
2029-07-25 | $2.349 | $2.279 | $2.420 |
2029-07-26 | $2.349 | $2.279 | $2.420 |
2029-07-27 | $2.332 | $2.262 | $2.402 |
2029-07-28 | $2.332 | $2.262 | $2.402 |
2029-07-29 | $2.332 | $2.262 | $2.402 |
2029-07-30 | $2.329 | $2.259 | $2.399 |
2029-07-31 | $2.329 | $2.259 | $2.399 |
2029 August | |||
2029-08-01 | $2.329 | $2.259 | $2.399 |
2029-08-02 | $2.329 | $2.259 | $2.399 |
2029-08-03 | $2.366 | $2.295 | $2.437 |
2029-08-04 | $2.366 | $2.295 | $2.437 |
2029-08-05 | $2.383 | $2.311 | $2.454 |
2029-08-06 | $2.383 | $2.311 | $2.454 |
2029-08-07 | $2.352 | $2.281 | $2.422 |
2029-08-08 | $2.352 | $2.281 | $2.422 |
2029-08-09 | $2.352 | $2.281 | $2.422 |
2029-08-10 | $2.352 | $2.281 | $2.422 |
2029-08-11 | $2.352 | $2.281 | $2.422 |
2029-08-12 | $2.381 | $2.310 | $2.453 |
2029-08-13 | $2.381 | $2.310 | $2.453 |
2029-08-14 | $2.419 | $2.346 | $2.491 |
2029-08-15 | $2.419 | $2.346 | $2.491 |
2029-08-16 | $2.456 | $2.383 | $2.530 |
2029-08-17 | $2.456 | $2.383 | $2.530 |
2029-08-18 | $2.416 | $2.343 | $2.488 |
2029-08-19 | $2.416 | $2.343 | $2.488 |
2029-08-20 | $2.376 | $2.305 | $2.447 |
2029-08-21 | $2.376 | $2.305 | $2.447 |
2029-08-22 | $2.376 | $2.305 | $2.447 |
2029-08-23 | $2.337 | $2.267 | $2.407 |
2029-08-24 | $2.337 | $2.267 | $2.407 |
2029-08-25 | $2.337 | $2.267 | $2.407 |
2029-08-26 | $2.337 | $2.267 | $2.407 |
2029-08-27 | $2.331 | $2.261 | $2.401 |
2029-08-28 | $2.331 | $2.261 | $2.401 |
2029-08-29 | $2.368 | $2.297 | $2.439 |
2029-08-30 | $2.368 | $2.297 | $2.439 |
2029-08-31 | $2.401 | $2.329 | $2.473 |
2029 September | |||
2029-09-01 | $2.401 | $2.329 | $2.473 |
2029-09-02 | $2.362 | $2.291 | $2.433 |
2029-09-03 | $2.362 | $2.291 | $2.433 |
2029-09-04 | $2.399 | $2.327 | $2.471 |
2029-09-05 | $2.399 | $2.327 | $2.471 |
2029-09-06 | $2.399 | $2.327 | $2.471 |
2029-09-07 | $2.388 | $2.316 | $2.459 |
2029-09-08 | $2.388 | $2.316 | $2.459 |
2029-09-09 | $2.388 | $2.316 | $2.459 |
2029-09-10 | $2.388 | $2.316 | $2.459 |
2029-09-11 | $2.388 | $2.316 | $2.459 |
2029-09-12 | $2.358 | $2.287 | $2.429 |
2029-09-13 | $2.358 | $2.287 | $2.429 |
2029-09-14 | $2.319 | $2.249 | $2.388 |
2029-09-15 | $2.319 | $2.249 | $2.388 |
2029-09-16 | $2.355 | $2.284 | $2.426 |
2029-09-17 | $2.392 | $2.320 | $2.464 |
2029-09-18 | $2.392 | $2.321 | $2.464 |
2029-09-19 | $2.353 | $2.282 | $2.424 |
2029-09-20 | $2.349 | $2.279 | $2.420 |
2029-09-21 | $2.311 | $2.241 | $2.380 |
2029-09-22 | $2.347 | $2.276 | $2.417 |
2029-09-23 | $2.308 | $2.239 | $2.377 |
2029-09-24 | $2.344 | $2.274 | $2.414 |
2029-09-25 | $2.332 | $2.262 | $2.402 |
2029-09-26 | $2.293 | $2.224 | $2.362 |
2029-09-27 | $2.329 | $2.259 | $2.399 |
2029-09-28 | $2.338 | $2.268 | $2.408 |
2029-09-29 | $2.300 | $2.231 | $2.369 |
2029-09-30 | $2.329 | $2.259 | $2.399 |
2029 October | |||
2029-10-01 | $2.341 | $2.271 | $2.412 |
2029-10-02 | $2.307 | $2.238 | $2.376 |
2029-10-03 | $2.269 | $2.201 | $2.337 |
2029-10-04 | $2.285 | $2.216 | $2.354 |
2029-10-05 | $2.247 | $2.180 | $2.315 |
2029-10-06 | $2.282 | $2.214 | $2.351 |
2029-10-07 | $2.318 | $2.249 | $2.388 |
2029-10-08 | $2.329 | $2.259 | $2.399 |
2029-10-09 | $2.347 | $2.277 | $2.418 |
2029-10-10 | $2.308 | $2.239 | $2.378 |
2029-10-11 | $2.270 | $2.202 | $2.338 |
2029-10-12 | $2.233 | $2.166 | $2.300 |
2029-10-13 | $2.268 | $2.200 | $2.336 |
2029-10-14 | $2.230 | $2.163 | $2.297 |
2029-10-15 | $2.224 | $2.157 | $2.291 |
2029-10-16 | $2.187 | $2.122 | $2.253 |
2029-10-17 | $2.151 | $2.087 | $2.216 |
2029-10-18 | $2.116 | $2.052 | $2.179 |
2029-10-19 | $2.149 | $2.084 | $2.213 |
2029-10-20 | $2.123 | $2.059 | $2.186 |
2029-10-21 | $2.088 | $2.025 | $2.150 |
2029-10-22 | $2.120 | $2.057 | $2.184 |
2029-10-23 | $2.142 | $2.078 | $2.206 |
2029-10-24 | $2.115 | $2.051 | $2.178 |
2029-10-25 | $2.128 | $2.064 | $2.192 |
2029-10-26 | $2.161 | $2.096 | $2.226 |
2029-10-27 | $2.126 | $2.062 | $2.189 |
2029-10-28 | $2.159 | $2.094 | $2.224 |
2029-10-29 | $2.145 | $2.081 | $2.209 |
2029-10-30 | $2.178 | $2.113 | $2.244 |
2029-10-31 | $2.197 | $2.131 | $2.263 |
2029 November | |||
2029-11-01 | $2.207 | $2.140 | $2.273 |
2029-11-02 | $2.185 | $2.120 | $2.251 |
2029-11-03 | $2.208 | $2.142 | $2.275 |
2029-11-04 | $2.205 | $2.139 | $2.271 |
2029-11-05 | $2.175 | $2.109 | $2.240 |
2029-11-06 | $2.139 | $2.074 | $2.203 |
2029-11-07 | $2.103 | $2.040 | $2.166 |
2029-11-08 | $2.069 | $2.007 | $2.131 |
2029-11-09 | $2.034 | $1.973 | $2.096 |
2029-11-10 | $2.066 | $2.004 | $2.128 |
2029-11-11 | $2.032 | $1.971 | $2.093 |
2029-11-12 | $2.064 | $2.002 | $2.126 |
2029-11-13 | $2.030 | $1.969 | $2.091 |
2029-11-14 | $2.062 | $2.000 | $2.123 |
2029-11-15 | $2.030 | $1.969 | $2.091 |
2029-11-16 | $2.036 | $1.975 | $2.097 |
2029-11-17 | $2.068 | $2.006 | $2.130 |
2029-11-18 | $2.061 | $2.000 | $2.123 |
2029-11-19 | $2.031 | $1.970 | $2.092 |
2029-11-20 | $2.063 | $2.001 | $2.125 |
2029-11-21 | $2.029 | $1.968 | $2.090 |
2029-11-22 | $2.061 | $1.999 | $2.122 |
2029-11-23 | $2.093 | $2.030 | $2.155 |
2029-11-24 | $2.097 | $2.034 | $2.160 |
2029-11-25 | $2.073 | $2.011 | $2.135 |
2029-11-26 | $2.038 | $1.977 | $2.100 |
2029-11-27 | $2.070 | $2.008 | $2.132 |
2029-11-28 | $2.103 | $2.040 | $2.166 |
2029-11-29 | $2.136 | $2.071 | $2.200 |
2029-11-30 | $2.120 | $2.057 | $2.184 |
2029 December | |||
2029-12-01 | $2.091 | $2.028 | $2.154 |
2029-12-02 | $2.124 | $2.060 | $2.187 |
2029-12-03 | $2.157 | $2.092 | $2.222 |
2029-12-04 | $2.121 | $2.058 | $2.185 |
2029-12-05 | $2.086 | $2.024 | $2.149 |
2029-12-06 | $2.113 | $2.049 | $2.176 |
2029-12-07 | $2.078 | $2.015 | $2.140 |
2029-12-08 | $2.043 | $1.982 | $2.105 |
2029-12-09 | $2.056 | $1.995 | $2.118 |
2029-12-10 | $2.022 | $1.962 | $2.083 |
2029-12-11 | $1.989 | $1.929 | $2.049 |
2029-12-12 | $1.956 | $1.898 | $2.015 |
2029-12-13 | $1.965 | $1.906 | $2.024 |
2029-12-14 | $1.996 | $1.936 | $2.056 |
2029-12-15 | $1.963 | $1.904 | $2.022 |
2029-12-16 | $1.939 | $1.881 | $1.997 |
2029-12-17 | $1.967 | $1.908 | $2.026 |
2029-12-18 | $1.998 | $1.938 | $2.058 |
2029-12-19 | $1.965 | $1.906 | $2.024 |
2029-12-20 | $1.933 | $1.875 | $1.991 |
2029-12-21 | $1.963 | $1.904 | $2.022 |
2029-12-22 | $1.967 | $1.908 | $2.026 |
2029-12-23 | $1.962 | $1.903 | $2.021 |
2029-12-24 | $1.992 | $1.933 | $2.052 |
2029-12-25 | $2.001 | $1.941 | $2.062 |
2029-12-26 | $2.033 | $1.972 | $2.094 |
2029-12-27 | $1.999 | $1.939 | $2.059 |
2029-12-28 | $1.977 | $1.918 | $2.037 |
2029-12-29 | $1.945 | $1.886 | $2.003 |
2029-12-30 | $1.940 | $1.882 | $1.999 |
2029-12-31 | $1.920 | $1.862 | $1.977 |