Current FMAT price: $52.30
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $55.47 | $53.81 | $57.14 |
| 2026-01-02 | $55.13 | $53.47 | $56.78 |
| 2026-01-03 | $54.92 | $53.27 | $56.56 |
| 2026-01-04 | $54.91 | $53.26 | $56.55 |
| 2026-01-05 | $55.26 | $53.60 | $56.91 |
| 2026-01-06 | $55.61 | $53.94 | $57.28 |
| 2026-01-07 | $55.69 | $54.02 | $57.36 |
| 2026-01-08 | $56.04 | $54.36 | $57.73 |
| 2026-01-09 | $55.70 | $54.03 | $57.37 |
| 2026-01-10 | $55.96 | $54.28 | $57.64 |
| 2026-01-11 | $56.32 | $54.63 | $58.01 |
| 2026-01-12 | $56.25 | $54.56 | $57.93 |
| 2026-01-13 | $55.90 | $54.22 | $57.57 |
| 2026-01-14 | $55.55 | $53.88 | $57.22 |
| 2026-01-15 | $55.91 | $54.23 | $57.58 |
| 2026-01-16 | $56.26 | $54.58 | $57.95 |
| 2026-01-17 | $56.43 | $54.74 | $58.13 |
| 2026-01-18 | $56.79 | $55.09 | $58.50 |
| 2026-01-19 | $56.58 | $54.88 | $58.28 |
| 2026-01-20 | $56.84 | $55.13 | $58.54 |
| 2026-01-21 | $56.75 | $55.05 | $58.45 |
| 2026-01-22 | $56.40 | $54.71 | $58.09 |
| 2026-01-23 | $56.76 | $55.06 | $58.46 |
| 2026-01-24 | $56.41 | $54.72 | $58.10 |
| 2026-01-25 | $56.21 | $54.52 | $57.90 |
| 2026-01-26 | $55.90 | $54.22 | $57.58 |
| 2026-01-27 | $55.55 | $53.89 | $57.22 |
| 2026-01-28 | $55.21 | $53.55 | $56.87 |
| 2026-01-29 | $55.56 | $53.90 | $57.23 |
| 2026-01-30 | $55.92 | $54.24 | $57.60 |
| 2026-01-31 | $55.74 | $54.07 | $57.42 |
| 2026 February | |||
| 2026-02-01 | $56.01 | $54.33 | $57.69 |
| 2026-02-02 | $55.70 | $54.03 | $57.38 |
| 2026-02-03 | $56.06 | $54.38 | $57.74 |
| 2026-02-04 | $56.07 | $54.38 | $57.75 |
| 2026-02-05 | $55.98 | $54.30 | $57.66 |
| 2026-02-06 | $55.63 | $53.97 | $57.30 |
| 2026-02-07 | $55.80 | $54.13 | $57.48 |
| 2026-02-08 | $56.09 | $54.41 | $57.78 |
| 2026-02-09 | $56.43 | $54.74 | $58.12 |
| 2026-02-10 | $56.19 | $54.50 | $57.87 |
| 2026-02-11 | $56.55 | $54.85 | $58.24 |
| 2026-02-12 | $56.91 | $55.20 | $58.61 |
| 2026-02-13 | $57.17 | $55.46 | $58.89 |
| 2026-02-14 | $56.93 | $55.22 | $58.63 |
| 2026-02-15 | $56.57 | $54.88 | $58.27 |
| 2026-02-16 | $56.93 | $55.23 | $58.64 |
| 2026-02-17 | $56.58 | $54.88 | $58.28 |
| 2026-02-18 | $56.94 | $55.23 | $58.65 |
| 2026-02-19 | $57.01 | $55.30 | $58.72 |
| 2026-02-20 | $57.03 | $55.32 | $58.74 |
| 2026-02-21 | $57.39 | $55.67 | $59.11 |
| 2026-02-22 | $57.03 | $55.32 | $58.75 |
| 2026-02-23 | $57.29 | $55.57 | $59.00 |
| 2026-02-24 | $57.43 | $55.71 | $59.15 |
| 2026-02-25 | $57.80 | $56.06 | $59.53 |
| 2026-02-26 | $58.17 | $56.42 | $59.91 |
| 2026-02-27 | $58.45 | $56.70 | $60.21 |
| 2026-02-28 | $58.83 | $57.06 | $60.59 |
| 2026 March | |||
| 2026-03-01 | $58.46 | $56.71 | $60.22 |
| 2026-03-02 | $58.84 | $57.07 | $60.60 |
| 2026-03-03 | $58.47 | $56.72 | $60.23 |
| 2026-03-04 | $58.84 | $57.08 | $60.61 |
| 2026-03-05 | $59.22 | $57.44 | $61.00 |
| 2026-03-06 | $59.60 | $57.81 | $61.39 |
| 2026-03-07 | $59.23 | $57.45 | $61.01 |
| 2026-03-08 | $59.15 | $57.37 | $60.92 |
| 2026-03-09 | $59.48 | $57.69 | $61.26 |
| 2026-03-10 | $59.63 | $57.84 | $61.42 |
| 2026-03-11 | $59.91 | $58.11 | $61.70 |
| 2026-03-12 | $59.54 | $57.75 | $61.32 |
| 2026-03-13 | $59.92 | $58.12 | $61.71 |
| 2026-03-14 | $60.12 | $58.32 | $61.92 |
| 2026-03-15 | $60.49 | $58.67 | $62.30 |
| 2026-03-16 | $60.87 | $59.05 | $62.70 |
| 2026-03-17 | $60.49 | $58.68 | $62.31 |
| 2026-03-18 | $60.85 | $59.03 | $62.68 |
| 2026-03-19 | $60.84 | $59.01 | $62.66 |
| 2026-03-20 | $60.46 | $58.65 | $62.27 |
| 2026-03-21 | $60.71 | $58.88 | $62.53 |
| 2026-03-22 | $60.80 | $58.98 | $62.63 |
| 2026-03-23 | $60.43 | $58.61 | $62.24 |
| 2026-03-24 | $60.22 | $58.41 | $62.02 |
| 2026-03-25 | $59.84 | $58.05 | $61.64 |
| 2026-03-26 | $59.59 | $57.81 | $61.38 |
| 2026-03-27 | $59.23 | $57.45 | $61.00 |
| 2026-03-28 | $58.86 | $57.09 | $60.62 |
| 2026-03-29 | $59.03 | $57.26 | $60.80 |
| 2026-03-30 | $59.41 | $57.63 | $61.19 |
| 2026-03-31 | $59.63 | $57.85 | $61.42 |
| 2026 April | |||
| 2026-04-01 | $59.47 | $57.69 | $61.26 |
| 2026-04-02 | $59.73 | $57.94 | $61.52 |
| 2026-04-03 | $59.60 | $57.82 | $61.39 |
| 2026-04-04 | $59.45 | $57.66 | $61.23 |
| 2026-04-05 | $59.09 | $57.32 | $60.86 |
| 2026-04-06 | $59.47 | $57.69 | $61.25 |
| 2026-04-07 | $59.52 | $57.74 | $61.31 |
| 2026-04-08 | $59.51 | $57.72 | $61.29 |
| 2026-04-09 | $59.14 | $57.36 | $60.91 |
| 2026-04-10 | $58.84 | $57.08 | $60.61 |
| 2026-04-11 | $59.22 | $57.44 | $60.99 |
| 2026-04-12 | $59.49 | $57.70 | $61.27 |
| 2026-04-13 | $59.84 | $58.04 | $61.63 |
| 2026-04-14 | $59.52 | $57.74 | $61.31 |
| 2026-04-15 | $59.15 | $57.38 | $60.93 |
| 2026-04-16 | $59.48 | $57.70 | $61.27 |
| 2026-04-17 | $59.11 | $57.34 | $60.89 |
| 2026-04-18 | $58.75 | $56.98 | $60.51 |
| 2026-04-19 | $59.12 | $57.35 | $60.89 |
| 2026-04-20 | $59.47 | $57.68 | $61.25 |
| 2026-04-21 | $59.54 | $57.76 | $61.33 |
| 2026-04-22 | $59.75 | $57.96 | $61.55 |
| 2026-04-23 | $59.81 | $58.01 | $61.60 |
| 2026-04-24 | $60.19 | $58.39 | $62.00 |
| 2026-04-25 | $60.58 | $58.76 | $62.39 |
| 2026-04-26 | $60.79 | $58.97 | $62.62 |
| 2026-04-27 | $61.18 | $59.34 | $63.02 |
| 2026-04-28 | $60.80 | $58.98 | $62.62 |
| 2026-04-29 | $61.12 | $59.29 | $62.96 |
| 2026-04-30 | $60.75 | $58.93 | $62.58 |
| 2026 May | |||
| 2026-05-01 | $60.78 | $58.95 | $62.60 |
| 2026-05-02 | $61.16 | $59.33 | $63.00 |
| 2026-05-03 | $61.38 | $59.53 | $63.22 |
| 2026-05-04 | $61.77 | $59.92 | $63.62 |
| 2026-05-05 | $62.16 | $60.30 | $64.03 |
| 2026-05-06 | $62.14 | $60.28 | $64.00 |
| 2026-05-07 | $61.75 | $59.90 | $63.61 |
| 2026-05-08 | $61.38 | $59.54 | $63.22 |
| 2026-05-09 | $61.00 | $59.17 | $62.83 |
| 2026-05-10 | $60.62 | $58.80 | $62.44 |
| 2026-05-11 | $60.58 | $58.76 | $62.40 |
| 2026-05-12 | $60.97 | $59.14 | $62.80 |
| 2026-05-13 | $61.36 | $59.52 | $63.20 |
| 2026-05-14 | $61.50 | $59.65 | $63.34 |
| 2026-05-15 | $61.81 | $59.96 | $63.67 |
| 2026-05-16 | $61.62 | $59.77 | $63.47 |
| 2026-05-17 | $62.01 | $60.15 | $63.87 |
| 2026-05-18 | $61.69 | $59.84 | $63.54 |
| 2026-05-19 | $61.39 | $59.55 | $63.23 |
| 2026-05-20 | $61.51 | $59.67 | $63.36 |
| 2026-05-21 | $61.64 | $59.79 | $63.49 |
| 2026-05-22 | $61.26 | $59.42 | $63.10 |
| 2026-05-23 | $60.88 | $59.05 | $62.71 |
| 2026-05-24 | $60.50 | $58.69 | $62.32 |
| 2026-05-25 | $60.89 | $59.06 | $62.72 |
| 2026-05-26 | $60.98 | $59.15 | $62.81 |
| 2026-05-27 | $60.70 | $58.88 | $62.52 |
| 2026-05-28 | $60.32 | $58.51 | $62.13 |
| 2026-05-29 | $60.71 | $58.89 | $62.53 |
| 2026-05-30 | $60.33 | $58.52 | $62.14 |
| 2026-05-31 | $59.96 | $58.16 | $61.75 |
| 2026 June | |||
| 2026-06-01 | $60.34 | $58.53 | $62.15 |
| 2026-06-02 | $60.28 | $58.48 | $62.09 |
| 2026-06-03 | $60.67 | $58.85 | $62.49 |
| 2026-06-04 | $60.87 | $59.04 | $62.69 |
| 2026-06-05 | $61.08 | $59.25 | $62.92 |
| 2026-06-06 | $61.47 | $59.63 | $63.32 |
| 2026-06-07 | $61.09 | $59.26 | $62.92 |
| 2026-06-08 | $61.01 | $59.18 | $62.84 |
| 2026-06-09 | $60.63 | $58.81 | $62.45 |
| 2026-06-10 | $61.01 | $59.18 | $62.84 |
| 2026-06-11 | $60.81 | $58.98 | $62.63 |
| 2026-06-12 | $60.60 | $58.78 | $62.42 |
| 2026-06-13 | $60.99 | $59.16 | $62.82 |
| 2026-06-14 | $61.38 | $59.54 | $63.22 |
| 2026-06-15 | $61.20 | $59.36 | $63.04 |
| 2026-06-16 | $61.08 | $59.25 | $62.92 |
| 2026-06-17 | $61.42 | $59.58 | $63.26 |
| 2026-06-18 | $61.81 | $59.96 | $63.67 |
| 2026-06-19 | $62.21 | $60.34 | $64.07 |
| 2026-06-20 | $61.82 | $59.97 | $63.68 |
| 2026-06-21 | $62.22 | $60.35 | $64.08 |
| 2026-06-22 | $62.13 | $60.27 | $64.00 |
| 2026-06-23 | $62.53 | $60.66 | $64.41 |
| 2026-06-24 | $62.56 | $60.68 | $64.43 |
| 2026-06-25 | $62.80 | $60.91 | $64.68 |
| 2026-06-26 | $63.20 | $61.30 | $65.09 |
| 2026-06-27 | $63.00 | $61.11 | $64.89 |
| 2026-06-28 | $62.60 | $60.73 | $64.48 |
| 2026-06-29 | $62.83 | $60.94 | $64.71 |
| 2026-06-30 | $63.00 | $61.11 | $64.89 |
| 2026 July | |||
| 2026-07-01 | $63.21 | $61.32 | $65.11 |
| 2026-07-02 | $63.62 | $61.71 | $65.53 |
| 2026-07-03 | $64.02 | $62.10 | $65.95 |
| 2026-07-04 | $64.10 | $62.18 | $66.03 |
| 2026-07-05 | $64.51 | $62.58 | $66.45 |
| 2026-07-06 | $64.52 | $62.58 | $66.45 |
| 2026-07-07 | $64.55 | $62.62 | $66.49 |
| 2026-07-08 | $64.61 | $62.67 | $66.55 |
| 2026-07-09 | $65.03 | $63.07 | $66.98 |
| 2026-07-10 | $65.44 | $63.48 | $67.40 |
| 2026-07-11 | $65.04 | $63.08 | $66.99 |
| 2026-07-12 | $64.75 | $62.80 | $66.69 |
| 2026-07-13 | $64.35 | $62.42 | $66.28 |
| 2026-07-14 | $63.95 | $62.03 | $65.86 |
| 2026-07-15 | $64.27 | $62.35 | $66.20 |
| 2026-07-16 | $64.43 | $62.50 | $66.37 |
| 2026-07-17 | $64.17 | $62.24 | $66.09 |
| 2026-07-18 | $63.77 | $61.86 | $65.68 |
| 2026-07-19 | $64.18 | $62.25 | $66.10 |
| 2026-07-20 | $63.78 | $61.87 | $65.69 |
| 2026-07-21 | $63.40 | $61.50 | $65.30 |
| 2026-07-22 | $63.01 | $61.12 | $64.90 |
| 2026-07-23 | $63.41 | $61.51 | $65.31 |
| 2026-07-24 | $63.73 | $61.82 | $65.64 |
| 2026-07-25 | $64.14 | $62.21 | $66.06 |
| 2026-07-26 | $64.48 | $62.55 | $66.42 |
| 2026-07-27 | $64.24 | $62.31 | $66.16 |
| 2026-07-28 | $64.65 | $62.71 | $66.59 |
| 2026-07-29 | $64.49 | $62.56 | $66.43 |
| 2026-07-30 | $64.09 | $62.17 | $66.02 |
| 2026-07-31 | $64.00 | $62.08 | $65.92 |
| 2026 August | |||
| 2026-08-01 | $64.41 | $62.48 | $66.34 |
| 2026-08-02 | $64.17 | $62.25 | $66.10 |
| 2026-08-03 | $63.77 | $61.86 | $65.69 |
| 2026-08-04 | $64.04 | $62.12 | $65.96 |
| 2026-08-05 | $64.41 | $62.47 | $66.34 |
| 2026-08-06 | $64.82 | $62.87 | $66.76 |
| 2026-08-07 | $65.23 | $63.27 | $67.19 |
| 2026-08-08 | $65.65 | $63.68 | $67.62 |
| 2026-08-09 | $65.93 | $63.95 | $67.91 |
| 2026-08-10 | $66.23 | $64.24 | $68.22 |
| 2026-08-11 | $65.87 | $63.89 | $67.85 |
| 2026-08-12 | $66.29 | $64.30 | $68.28 |
| 2026-08-13 | $65.88 | $63.90 | $67.86 |
| 2026-08-14 | $66.30 | $64.31 | $68.29 |
| 2026-08-15 | $66.06 | $64.08 | $68.04 |
| 2026-08-16 | $65.65 | $63.68 | $67.62 |
| 2026-08-17 | $65.24 | $63.28 | $67.20 |
| 2026-08-18 | $65.02 | $63.07 | $66.97 |
| 2026-08-19 | $65.43 | $63.47 | $67.40 |
| 2026-08-20 | $65.71 | $63.74 | $67.68 |
| 2026-08-21 | $65.30 | $63.34 | $67.26 |
| 2026-08-22 | $64.95 | $63.00 | $66.90 |
| 2026-08-23 | $64.86 | $62.91 | $66.81 |
| 2026-08-24 | $64.55 | $62.61 | $66.49 |
| 2026-08-25 | $64.15 | $62.22 | $66.07 |
| 2026-08-26 | $63.75 | $61.84 | $65.66 |
| 2026-08-27 | $64.12 | $62.20 | $66.05 |
| 2026-08-28 | $64.53 | $62.60 | $66.47 |
| 2026-08-29 | $64.13 | $62.21 | $66.06 |
| 2026-08-30 | $63.73 | $61.82 | $65.65 |
| 2026-08-31 | $64.04 | $62.12 | $65.97 |
| 2026 September | |||
| 2026-09-01 | $64.45 | $62.52 | $66.39 |
| 2026-09-02 | $64.86 | $62.92 | $66.81 |
| 2026-09-03 | $64.46 | $62.53 | $66.40 |
| 2026-09-04 | $64.06 | $62.14 | $65.98 |
| 2026-09-05 | $63.79 | $61.87 | $65.70 |
| 2026-09-06 | $63.57 | $61.66 | $65.47 |
| 2026-09-07 | $63.97 | $62.05 | $65.89 |
| 2026-09-08 | $64.28 | $62.35 | $66.21 |
| 2026-09-09 | $63.88 | $61.97 | $65.80 |
| 2026-09-10 | $63.49 | $61.58 | $65.39 |
| 2026-09-11 | $63.55 | $61.65 | $65.46 |
| 2026-09-12 | $63.96 | $62.04 | $65.88 |
| 2026-09-13 | $64.05 | $62.13 | $65.97 |
| 2026-09-14 | $63.65 | $61.74 | $65.56 |
| 2026-09-15 | $63.27 | $61.37 | $65.17 |
| 2026-09-16 | $62.88 | $60.99 | $64.77 |
| 2026-09-17 | $62.49 | $60.61 | $64.36 |
| 2026-09-18 | $62.89 | $61.00 | $64.77 |
| 2026-09-19 | $63.29 | $61.39 | $65.19 |
| 2026-09-20 | $63.34 | $61.44 | $65.24 |
| 2026-09-21 | $62.95 | $61.06 | $64.84 |
| 2026-09-22 | $63.35 | $61.45 | $65.25 |
| 2026-09-23 | $62.96 | $61.07 | $64.85 |
| 2026-09-24 | $63.27 | $61.37 | $65.17 |
| 2026-09-25 | $62.87 | $60.99 | $64.76 |
| 2026-09-26 | $63.20 | $61.30 | $65.10 |
| 2026-09-27 | $63.60 | $61.70 | $65.51 |
| 2026-09-28 | $64.01 | $62.09 | $65.93 |
| 2026-09-29 | $63.61 | $61.70 | $65.52 |
| 2026-09-30 | $63.22 | $61.32 | $65.11 |
| 2026 October | |||
| 2026-10-01 | $63.62 | $61.71 | $65.53 |
| 2026-10-02 | $63.75 | $61.84 | $65.66 |
| 2026-10-03 | $64.16 | $62.23 | $66.08 |
| 2026-10-04 | $64.57 | $62.63 | $66.50 |
| 2026-10-05 | $64.98 | $63.03 | $66.93 |
| 2026-10-06 | $64.73 | $62.79 | $66.67 |
| 2026-10-07 | $65.13 | $63.18 | $67.09 |
| 2026-10-08 | $65.55 | $63.58 | $67.51 |
| 2026-10-09 | $65.87 | $63.89 | $67.85 |
| 2026-10-10 | $65.73 | $63.75 | $67.70 |
| 2026-10-11 | $66.15 | $64.16 | $68.13 |
| 2026-10-12 | $65.74 | $63.76 | $67.71 |
| 2026-10-13 | $65.55 | $63.59 | $67.52 |
| 2026-10-14 | $65.97 | $63.99 | $67.95 |
| 2026-10-15 | $65.56 | $63.59 | $67.53 |
| 2026-10-16 | $65.15 | $63.20 | $67.11 |
| 2026-10-17 | $64.96 | $63.01 | $66.91 |
| 2026-10-18 | $65.37 | $63.41 | $67.34 |
| 2026-10-19 | $65.24 | $63.28 | $67.20 |
| 2026-10-20 | $65.48 | $63.52 | $67.45 |
| 2026-10-21 | $65.42 | $63.45 | $67.38 |
| 2026-10-22 | $65.83 | $63.86 | $67.81 |
| 2026-10-23 | $65.92 | $63.94 | $67.90 |
| 2026-10-24 | $65.51 | $63.55 | $67.48 |
| 2026-10-25 | $65.93 | $63.95 | $67.91 |
| 2026-10-26 | $66.35 | $64.36 | $68.34 |
| 2026-10-27 | $65.94 | $63.96 | $67.92 |
| 2026-10-28 | $65.53 | $63.57 | $67.50 |
| 2026-10-29 | $65.95 | $63.97 | $67.93 |
| 2026-10-30 | $65.54 | $63.57 | $67.51 |
| 2026-10-31 | $65.96 | $63.98 | $67.94 |
| 2026 November | |||
| 2026-11-01 | $66.38 | $64.39 | $68.37 |
| 2026-11-02 | $65.97 | $63.99 | $67.95 |
| 2026-11-03 | $65.96 | $63.99 | $67.94 |
| 2026-11-04 | $66.39 | $64.39 | $68.38 |
| 2026-11-05 | $66.81 | $64.81 | $68.81 |
| 2026-11-06 | $66.40 | $64.40 | $68.39 |
| 2026-11-07 | $65.98 | $64.00 | $67.96 |
| 2026-11-08 | $65.93 | $63.95 | $67.91 |
| 2026-11-09 | $65.52 | $63.56 | $67.49 |
| 2026-11-10 | $65.12 | $63.16 | $67.07 |
| 2026-11-11 | $65.53 | $63.57 | $67.50 |
| 2026-11-12 | $65.66 | $63.69 | $67.63 |
| 2026-11-13 | $66.08 | $64.09 | $68.06 |
| 2026-11-14 | $66.10 | $64.11 | $68.08 |
| 2026-11-15 | $65.69 | $63.72 | $67.66 |
| 2026-11-16 | $66.11 | $64.12 | $68.09 |
| 2026-11-17 | $65.70 | $63.72 | $67.67 |
| 2026-11-18 | $66.08 | $64.10 | $68.07 |
| 2026-11-19 | $65.84 | $63.86 | $67.81 |
| 2026-11-20 | $66.26 | $64.27 | $68.25 |
| 2026-11-21 | $66.68 | $64.68 | $68.68 |
| 2026-11-22 | $67.11 | $65.10 | $69.12 |
| 2026-11-23 | $66.69 | $64.69 | $68.69 |
| 2026-11-24 | $66.45 | $64.46 | $68.44 |
| 2026-11-25 | $66.87 | $64.87 | $68.88 |
| 2026-11-26 | $67.30 | $65.28 | $69.32 |
| 2026-11-27 | $66.88 | $64.88 | $68.89 |
| 2026-11-28 | $67.31 | $65.29 | $69.33 |
| 2026-11-29 | $66.89 | $64.89 | $68.90 |
| 2026-11-30 | $66.48 | $64.48 | $68.47 |
| 2026 December | |||
| 2026-12-01 | $66.07 | $64.08 | $68.05 |
| 2026-12-02 | $65.66 | $63.69 | $67.62 |
| 2026-12-03 | $65.66 | $63.69 | $67.63 |
| 2026-12-04 | $65.26 | $63.30 | $67.21 |
| 2026-12-05 | $64.85 | $62.90 | $66.80 |
| 2026-12-06 | $65.26 | $63.31 | $67.22 |
| 2026-12-07 | $64.86 | $62.91 | $66.81 |
| 2026-12-08 | $65.18 | $63.22 | $67.13 |
| 2026-12-09 | $64.77 | $62.83 | $66.72 |
| 2026-12-10 | $65.19 | $63.23 | $67.14 |
| 2026-12-11 | $65.02 | $63.07 | $66.97 |
| 2026-12-12 | $64.62 | $62.68 | $66.56 |
| 2026-12-13 | $64.22 | $62.29 | $66.15 |
| 2026-12-14 | $64.07 | $62.15 | $65.99 |
| 2026-12-15 | $63.67 | $61.76 | $65.58 |
| 2026-12-16 | $63.58 | $61.67 | $65.48 |
| 2026-12-17 | $63.98 | $62.06 | $65.90 |
| 2026-12-18 | $64.04 | $62.12 | $65.96 |
| 2026-12-19 | $63.65 | $61.74 | $65.56 |
| 2026-12-20 | $63.60 | $61.69 | $65.50 |
| 2026-12-21 | $63.20 | $61.30 | $65.10 |
| 2026-12-22 | $62.81 | $60.92 | $64.69 |
| 2026-12-23 | $63.21 | $61.31 | $65.11 |
| 2026-12-24 | $63.61 | $61.71 | $65.52 |
| 2026-12-25 | $63.67 | $61.76 | $65.57 |
| 2026-12-26 | $64.07 | $62.15 | $65.99 |
| 2026-12-27 | $64.06 | $62.13 | $65.98 |
| 2026-12-28 | $64.46 | $62.53 | $66.40 |
| 2026-12-29 | $64.06 | $62.14 | $65.99 |
| 2026-12-30 | $64.03 | $62.11 | $65.95 |
| 2026-12-31 | $63.65 | $61.74 | $65.56 |