Current FMAT price: $51.94
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-30 | $52.04 | $50.48 | $53.60 |
| 2025 October | |||
| 2025-10-01 | $51.71 | $50.16 | $53.27 |
| 2025-10-02 | $52.05 | $50.48 | $53.61 |
| 2025-10-03 | $52.38 | $50.81 | $53.95 |
| 2025-10-04 | $52.05 | $50.49 | $53.61 |
| 2025-10-05 | $52.39 | $50.81 | $53.96 |
| 2025-10-06 | $52.72 | $51.14 | $54.30 |
| 2025-10-07 | $52.99 | $51.40 | $54.58 |
| 2025-10-08 | $52.66 | $51.08 | $54.24 |
| 2025-10-09 | $52.83 | $51.24 | $54.41 |
| 2025-10-10 | $52.50 | $50.92 | $54.07 |
| 2025-10-11 | $52.83 | $51.25 | $54.42 |
| 2025-10-12 | $53.09 | $51.49 | $54.68 |
| 2025-10-13 | $52.76 | $51.17 | $54.34 |
| 2025-10-14 | $52.55 | $50.98 | $54.13 |
| 2025-10-15 | $52.37 | $50.79 | $53.94 |
| 2025-10-16 | $52.70 | $51.12 | $54.28 |
| 2025-10-17 | $52.37 | $50.80 | $53.94 |
| 2025-10-18 | $52.05 | $50.49 | $53.61 |
| 2025-10-19 | $51.73 | $50.17 | $53.28 |
| 2025-10-20 | $51.48 | $49.94 | $53.03 |
| 2025-10-21 | $51.81 | $50.26 | $53.37 |
| 2025-10-22 | $52.14 | $50.58 | $53.71 |
| 2025-10-23 | $52.48 | $50.90 | $54.05 |
| 2025-10-24 | $52.45 | $50.88 | $54.03 |
| 2025-10-25 | $52.79 | $51.20 | $54.37 |
| 2025-10-26 | $53.12 | $51.53 | $54.72 |
| 2025-10-27 | $53.46 | $51.86 | $55.07 |
| 2025-10-28 | $53.13 | $51.54 | $54.73 |
| 2025-10-29 | $53.47 | $51.87 | $55.08 |
| 2025-10-30 | $53.14 | $51.55 | $54.73 |
| 2025-10-31 | $52.81 | $51.23 | $54.39 |
| 2025 November | |||
| 2025-11-01 | $53.15 | $51.55 | $54.74 |
| 2025-11-02 | $52.82 | $51.23 | $54.40 |
| 2025-11-03 | $53.15 | $51.56 | $54.75 |
| 2025-11-04 | $52.82 | $51.24 | $54.41 |
| 2025-11-05 | $53.12 | $51.52 | $54.71 |
| 2025-11-06 | $53.46 | $51.85 | $55.06 |
| 2025-11-07 | $53.80 | $52.18 | $55.41 |
| 2025-11-08 | $54.14 | $52.52 | $55.77 |
| 2025-11-09 | $53.89 | $52.27 | $55.50 |
| 2025-11-10 | $53.55 | $51.95 | $55.16 |
| 2025-11-11 | $53.90 | $52.28 | $55.51 |
| 2025-11-12 | $53.92 | $52.30 | $55.54 |
| 2025-11-13 | $53.58 | $51.98 | $55.19 |
| 2025-11-14 | $53.43 | $51.83 | $55.03 |
| 2025-11-15 | $53.77 | $52.16 | $55.39 |
| 2025-11-16 | $53.44 | $51.84 | $55.04 |
| 2025-11-17 | $53.78 | $52.17 | $55.39 |
| 2025-11-18 | $53.49 | $51.88 | $55.09 |
| 2025-11-19 | $53.16 | $51.56 | $54.75 |
| 2025-11-20 | $53.50 | $51.89 | $55.10 |
| 2025-11-21 | $53.16 | $51.57 | $54.76 |
| 2025-11-22 | $53.50 | $51.90 | $55.11 |
| 2025-11-23 | $53.57 | $51.96 | $55.18 |
| 2025-11-24 | $53.91 | $52.29 | $55.53 |
| 2025-11-25 | $53.58 | $51.97 | $55.18 |
| 2025-11-26 | $53.92 | $52.30 | $55.54 |
| 2025-11-27 | $53.86 | $52.25 | $55.48 |
| 2025-11-28 | $53.91 | $52.30 | $55.53 |
| 2025-11-29 | $54.26 | $52.63 | $55.89 |
| 2025-11-30 | $53.92 | $52.30 | $55.54 |
| 2025 December | |||
| 2025-12-01 | $53.59 | $51.98 | $55.19 |
| 2025-12-02 | $53.93 | $52.31 | $55.55 |
| 2025-12-03 | $54.27 | $52.64 | $55.90 |
| 2025-12-04 | $53.94 | $52.32 | $55.55 |
| 2025-12-05 | $54.28 | $52.65 | $55.91 |
| 2025-12-06 | $54.63 | $52.99 | $56.27 |
| 2025-12-07 | $54.77 | $53.12 | $56.41 |
| 2025-12-08 | $54.43 | $52.79 | $56.06 |
| 2025-12-09 | $54.77 | $53.13 | $56.42 |
| 2025-12-10 | $55.12 | $53.47 | $56.78 |
| 2025-12-11 | $54.78 | $53.14 | $56.43 |
| 2025-12-12 | $54.44 | $52.81 | $56.08 |
| 2025-12-13 | $54.42 | $52.79 | $56.05 |
| 2025-12-14 | $54.46 | $52.83 | $56.09 |
| 2025-12-15 | $54.32 | $52.69 | $55.95 |
| 2025-12-16 | $53.98 | $52.36 | $55.60 |
| 2025-12-17 | $54.08 | $52.45 | $55.70 |
| 2025-12-18 | $54.29 | $52.66 | $55.92 |
| 2025-12-19 | $53.96 | $52.34 | $55.57 |
| 2025-12-20 | $53.75 | $52.14 | $55.37 |
| 2025-12-21 | $54.08 | $52.46 | $55.70 |
| 2025-12-22 | $53.74 | $52.13 | $55.36 |
| 2025-12-23 | $54.09 | $52.47 | $55.71 |
| 2025-12-24 | $54.43 | $52.80 | $56.07 |
| 2025-12-25 | $54.36 | $52.73 | $55.99 |
| 2025-12-26 | $54.71 | $53.07 | $56.35 |
| 2025-12-27 | $55.06 | $53.41 | $56.71 |
| 2025-12-28 | $55.33 | $53.67 | $56.99 |
| 2025-12-29 | $55.34 | $53.68 | $57.00 |
| 2025-12-30 | $55.07 | $53.42 | $56.73 |
| 2025-12-31 | $54.93 | $53.28 | $56.58 |