Current FMNB price: $14.54
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-27 | $15.03 | $14.58 | $15.48 |
| 2025-09-28 | $14.89 | $14.45 | $15.34 |
| 2025-09-29 | $15.03 | $14.58 | $15.48 |
| 2025-09-30 | $15.07 | $14.62 | $15.52 |
| 2025 October | |||
| 2025-10-01 | $15.21 | $14.75 | $15.67 |
| 2025-10-02 | $15.35 | $14.89 | $15.81 |
| 2025-10-03 | $15.39 | $14.93 | $15.86 |
| 2025-10-04 | $15.54 | $15.07 | $16.01 |
| 2025-10-05 | $15.52 | $15.06 | $15.99 |
| 2025-10-06 | $15.38 | $14.92 | $15.84 |
| 2025-10-07 | $15.53 | $15.06 | $15.99 |
| 2025-10-08 | $15.38 | $14.92 | $15.84 |
| 2025-10-09 | $15.24 | $14.78 | $15.70 |
| 2025-10-10 | $15.39 | $14.92 | $15.85 |
| 2025-10-11 | $15.46 | $14.99 | $15.92 |
| 2025-10-12 | $15.60 | $15.13 | $16.07 |
| 2025-10-13 | $15.68 | $15.21 | $16.15 |
| 2025-10-14 | $15.74 | $15.26 | $16.21 |
| 2025-10-15 | $15.88 | $15.41 | $16.36 |
| 2025-10-16 | $15.75 | $15.27 | $16.22 |
| 2025-10-17 | $15.60 | $15.13 | $16.07 |
| 2025-10-18 | $15.46 | $14.99 | $15.92 |
| 2025-10-19 | $15.32 | $14.86 | $15.78 |
| 2025-10-20 | $15.46 | $15.00 | $15.92 |
| 2025-10-21 | $15.61 | $15.14 | $16.07 |
| 2025-10-22 | $15.75 | $15.28 | $16.23 |
| 2025-10-23 | $15.61 | $15.14 | $16.08 |
| 2025-10-24 | $15.46 | $15.00 | $15.93 |
| 2025-10-25 | $15.61 | $15.14 | $16.08 |
| 2025-10-26 | $15.76 | $15.28 | $16.23 |
| 2025-10-27 | $15.91 | $15.43 | $16.38 |
| 2025-10-28 | $16.05 | $15.57 | $16.54 |
| 2025-10-29 | $15.91 | $15.43 | $16.38 |
| 2025-10-30 | $15.89 | $15.41 | $16.37 |
| 2025-10-31 | $16.04 | $15.56 | $16.52 |
| 2025 November | |||
| 2025-11-01 | $16.19 | $15.70 | $16.68 |
| 2025-11-02 | $16.20 | $15.72 | $16.69 |
| 2025-11-03 | $16.05 | $15.57 | $16.54 |
| 2025-11-04 | $15.91 | $15.43 | $16.38 |
| 2025-11-05 | $16.06 | $15.57 | $16.54 |
| 2025-11-06 | $16.21 | $15.72 | $16.69 |
| 2025-11-07 | $16.36 | $15.87 | $16.85 |
| 2025-11-08 | $16.33 | $15.84 | $16.81 |
| 2025-11-09 | $16.18 | $15.69 | $16.66 |
| 2025-11-10 | $16.03 | $15.55 | $16.51 |
| 2025-11-11 | $16.18 | $15.69 | $16.66 |
| 2025-11-12 | $16.33 | $15.84 | $16.82 |
| 2025-11-13 | $16.30 | $15.81 | $16.78 |
| 2025-11-14 | $16.45 | $15.96 | $16.94 |
| 2025-11-15 | $16.40 | $15.91 | $16.89 |
| 2025-11-16 | $16.55 | $16.06 | $17.05 |
| 2025-11-17 | $16.47 | $15.98 | $16.97 |
| 2025-11-18 | $16.41 | $15.92 | $16.90 |
| 2025-11-19 | $16.47 | $15.97 | $16.96 |
| 2025-11-20 | $16.47 | $15.98 | $16.97 |
| 2025-11-21 | $16.63 | $16.13 | $17.13 |
| 2025-11-22 | $16.65 | $16.15 | $17.15 |
| 2025-11-23 | $16.76 | $16.26 | $17.26 |
| 2025-11-24 | $16.61 | $16.11 | $17.11 |
| 2025-11-25 | $16.46 | $15.96 | $16.95 |
| 2025-11-26 | $16.30 | $15.82 | $16.79 |
| 2025-11-27 | $16.46 | $15.96 | $16.95 |
| 2025-11-28 | $16.31 | $15.82 | $16.80 |
| 2025-11-29 | $16.46 | $15.97 | $16.95 |
| 2025-11-30 | $16.31 | $15.82 | $16.80 |
| 2025 December | |||
| 2025-12-01 | $16.34 | $15.85 | $16.83 |
| 2025-12-02 | $16.49 | $16.00 | $16.99 |
| 2025-12-03 | $16.44 | $15.94 | $16.93 |
| 2025-12-04 | $16.59 | $16.09 | $17.09 |
| 2025-12-05 | $16.75 | $16.25 | $17.25 |
| 2025-12-06 | $16.59 | $16.10 | $17.09 |
| 2025-12-07 | $16.44 | $15.95 | $16.94 |
| 2025-12-08 | $16.60 | $16.10 | $17.10 |
| 2025-12-09 | $16.75 | $16.25 | $17.26 |
| 2025-12-10 | $16.82 | $16.31 | $17.32 |
| 2025-12-11 | $16.66 | $16.16 | $17.16 |
| 2025-12-12 | $16.82 | $16.31 | $17.32 |
| 2025-12-13 | $16.66 | $16.16 | $17.16 |
| 2025-12-14 | $16.51 | $16.02 | $17.01 |
| 2025-12-15 | $16.36 | $15.87 | $16.85 |
| 2025-12-16 | $16.51 | $16.02 | $17.01 |
| 2025-12-17 | $16.51 | $16.01 | $17.01 |
| 2025-12-18 | $16.36 | $15.87 | $16.85 |
| 2025-12-19 | $16.51 | $16.02 | $17.01 |
| 2025-12-20 | $16.36 | $15.87 | $16.85 |
| 2025-12-21 | $16.29 | $15.80 | $16.78 |
| 2025-12-22 | $16.45 | $15.95 | $16.94 |
| 2025-12-23 | $16.46 | $15.97 | $16.95 |
| 2025-12-24 | $16.36 | $15.87 | $16.86 |
| 2025-12-25 | $16.52 | $16.02 | $17.01 |
| 2025-12-26 | $16.51 | $16.01 | $17.00 |
| 2025-12-27 | $16.66 | $16.16 | $17.16 |
| 2025-12-28 | $16.68 | $16.18 | $17.19 |
| 2025-12-29 | $16.53 | $16.04 | $17.03 |
| 2025-12-30 | $16.42 | $15.93 | $16.91 |
| 2025-12-31 | $16.44 | $15.95 | $16.94 |