Current FNGR price: $1.510
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.1686 | $0.1635 | $0.1736 |
| 2027-01-02 | $0.1660 | $0.1611 | $0.1710 |
| 2027-01-03 | $0.1678 | $0.1628 | $0.1728 |
| 2027-01-04 | $0.1716 | $0.1664 | $0.1767 |
| 2027-01-05 | $0.1644 | $0.1594 | $0.1693 |
| 2027-01-06 | $0.1714 | $0.1662 | $0.1765 |
| 2027-01-07 | $0.1642 | $0.1592 | $0.1691 |
| 2027-01-08 | $0.1572 | $0.1525 | $0.1620 |
| 2027-01-09 | $0.1506 | $0.1461 | $0.1551 |
| 2027-01-10 | $0.1470 | $0.1426 | $0.1514 |
| 2027-01-11 | $0.1532 | $0.1487 | $0.1578 |
| 2027-01-12 | $0.1500 | $0.1455 | $0.1545 |
| 2027-01-13 | $0.1436 | $0.1393 | $0.1480 |
| 2027-01-14 | $0.1392 | $0.1350 | $0.1434 |
| 2027-01-15 | $0.1334 | $0.1294 | $0.1374 |
| 2027-01-16 | $0.1320 | $0.1281 | $0.1360 |
| 2027-01-17 | $0.1350 | $0.1310 | $0.1391 |
| 2027-01-18 | $0.1390 | $0.1348 | $0.1431 |
| 2027-01-19 | $0.1416 | $0.1374 | $0.1459 |
| 2027-01-20 | $0.1436 | $0.1393 | $0.1479 |
| 2027-01-21 | $0.1376 | $0.1334 | $0.1417 |
| 2027-01-22 | $0.1399 | $0.1357 | $0.1441 |
| 2027-01-23 | $0.1406 | $0.1364 | $0.1448 |
| 2027-01-24 | $0.1347 | $0.1307 | $0.1387 |
| 2027-01-25 | $0.1405 | $0.1362 | $0.1447 |
| 2027-01-26 | $0.1345 | $0.1305 | $0.1386 |
| 2027-01-27 | $0.1315 | $0.1275 | $0.1354 |
| 2027-01-28 | $0.1269 | $0.1231 | $0.1307 |
| 2027-01-29 | $0.1281 | $0.1242 | $0.1319 |
| 2027-01-30 | $0.1335 | $0.1295 | $0.1375 |
| 2027-01-31 | $0.1279 | $0.1241 | $0.1318 |
| 2027 February | |||
| 2027-02-01 | $0.1291 | $0.1252 | $0.1329 |
| 2027-02-02 | $0.1244 | $0.1207 | $0.1282 |
| 2027-02-03 | $0.1192 | $0.1156 | $0.1228 |
| 2027-02-04 | $0.1243 | $0.1206 | $0.1280 |
| 2027-02-05 | $0.1208 | $0.1172 | $0.1244 |
| 2027-02-06 | $0.1165 | $0.1130 | $0.1200 |
| 2027-02-07 | $0.1130 | $0.1096 | $0.1164 |
| 2027-02-08 | $0.1083 | $0.1050 | $0.1115 |
| 2027-02-09 | $0.1129 | $0.1095 | $0.1163 |
| 2027-02-10 | $0.1082 | $0.1049 | $0.1114 |
| 2027-02-11 | $0.1128 | $0.1094 | $0.1162 |
| 2027-02-12 | $0.1176 | $0.1141 | $0.1211 |
| 2027-02-13 | $0.1142 | $0.1108 | $0.1177 |
| 2027-02-14 | $0.1188 | $0.1153 | $0.1224 |
| 2027-02-15 | $0.1239 | $0.1202 | $0.1276 |
| 2027-02-16 | $0.1187 | $0.1151 | $0.1222 |
| 2027-02-17 | $0.1205 | $0.1169 | $0.1241 |
| 2027-02-18 | $0.1202 | $0.1166 | $0.1238 |
| 2027-02-19 | $0.1151 | $0.1117 | $0.1186 |
| 2027-02-20 | $0.1139 | $0.1104 | $0.1173 |
| 2027-02-21 | $0.1167 | $0.1132 | $0.1202 |
| 2027-02-22 | $0.1199 | $0.1163 | $0.1235 |
| 2027-02-23 | $0.1148 | $0.1114 | $0.1183 |
| 2027-02-24 | $0.1197 | $0.1161 | $0.1233 |
| 2027-02-25 | $0.1154 | $0.1119 | $0.1188 |
| 2027-02-26 | $0.1203 | $0.1167 | $0.1239 |
| 2027-02-27 | $0.1152 | $0.1118 | $0.1187 |
| 2027-02-28 | $0.1104 | $0.1071 | $0.1137 |
| 2027 March | |||
| 2027-03-01 | $0.1123 | $0.1089 | $0.1156 |
| 2027-03-02 | $0.1145 | $0.1110 | $0.1179 |
| 2027-03-03 | $0.1097 | $0.1064 | $0.1130 |
| 2027-03-04 | $0.1119 | $0.1086 | $0.1153 |
| 2027-03-05 | $0.1072 | $0.1040 | $0.1104 |
| 2027-03-06 | $0.1118 | $0.1084 | $0.1152 |
| 2027-03-07 | $0.1071 | $0.1039 | $0.1103 |
| 2027-03-08 | $0.1071 | $0.1039 | $0.1103 |
| 2027-03-09 | $0.1026 | $0.0995 | $0.1057 |
| 2027-03-10 | $0.0996 | $0.0966 | $0.1026 |
| 2027-03-11 | $0.0966 | $0.0937 | $0.0995 |
| 2027-03-12 | $0.0926 | $0.0898 | $0.0953 |
| 2027-03-13 | $0.0965 | $0.0936 | $0.0994 |
| 2027-03-14 | $0.0924 | $0.0897 | $0.0952 |
| 2027-03-15 | $0.0886 | $0.0859 | $0.0912 |
| 2027-03-16 | $0.0861 | $0.0836 | $0.0887 |
| 2027-03-17 | $0.0825 | $0.0800 | $0.0850 |
| 2027-03-18 | $0.0790 | $0.0767 | $0.0814 |
| 2027-03-19 | $0.0757 | $0.0734 | $0.0780 |
| 2027-03-20 | $0.0725 | $0.0703 | $0.0747 |
| 2027-03-21 | $0.0695 | $0.0674 | $0.0715 |
| 2027-03-22 | $0.0724 | $0.0703 | $0.0746 |
| 2027-03-23 | $0.0694 | $0.0673 | $0.0715 |
| 2027-03-24 | $0.0665 | $0.0645 | $0.0685 |
| 2027-03-25 | $0.0649 | $0.0630 | $0.0669 |
| 2027-03-26 | $0.0622 | $0.0603 | $0.0641 |
| 2027-03-27 | $0.0596 | $0.0578 | $0.0614 |
| 2027-03-28 | $0.0590 | $0.0572 | $0.0608 |
| 2027-03-29 | $0.0590 | $0.0572 | $0.0608 |
| 2027-03-30 | $0.0615 | $0.0597 | $0.0634 |
| 2027-03-31 | $0.0642 | $0.0622 | $0.0661 |
| 2027 April | |||
| 2027-04-01 | $0.0615 | $0.0596 | $0.0633 |
| 2027-04-02 | $0.0605 | $0.0587 | $0.0623 |
| 2027-04-03 | $0.0631 | $0.0612 | $0.0650 |
| 2027-04-04 | $0.0604 | $0.0586 | $0.0622 |
| 2027-04-05 | $0.0579 | $0.0562 | $0.0596 |
| 2027-04-06 | $0.0604 | $0.0586 | $0.0622 |
| 2027-04-07 | $0.0628 | $0.0609 | $0.0647 |
| 2027-04-08 | $0.0636 | $0.0617 | $0.0655 |
| 2027-04-09 | $0.0616 | $0.0597 | $0.0634 |
| 2027-04-10 | $0.0590 | $0.0572 | $0.0608 |
| 2027-04-11 | $0.0615 | $0.0597 | $0.0634 |
| 2027-04-12 | $0.0641 | $0.0622 | $0.0661 |
| 2027-04-13 | $0.0622 | $0.0603 | $0.0640 |
| 2027-04-14 | $0.0595 | $0.0578 | $0.0613 |
| 2027-04-15 | $0.0604 | $0.0586 | $0.0622 |
| 2027-04-16 | $0.0608 | $0.0590 | $0.0626 |
| 2027-04-17 | $0.0634 | $0.0615 | $0.0653 |
| 2027-04-18 | $0.0607 | $0.0589 | $0.0625 |
| 2027-04-19 | $0.0633 | $0.0614 | $0.0652 |
| 2027-04-20 | $0.0637 | $0.0618 | $0.0656 |
| 2027-04-21 | $0.0633 | $0.0614 | $0.0652 |
| 2027-04-22 | $0.0606 | $0.0588 | $0.0625 |
| 2027-04-23 | $0.0603 | $0.0585 | $0.0621 |
| 2027-04-24 | $0.0629 | $0.0610 | $0.0648 |
| 2027-04-25 | $0.0602 | $0.0584 | $0.0620 |
| 2027-04-26 | $0.0609 | $0.0591 | $0.0628 |
| 2027-04-27 | $0.0584 | $0.0566 | $0.0601 |
| 2027-04-28 | $0.0609 | $0.0590 | $0.0627 |
| 2027-04-29 | $0.0595 | $0.0577 | $0.0612 |
| 2027-04-30 | $0.0620 | $0.0601 | $0.0639 |
| 2027 May | |||
| 2027-05-01 | $0.0646 | $0.0627 | $0.0666 |
| 2027-05-02 | $0.0643 | $0.0624 | $0.0663 |
| 2027-05-03 | $0.0631 | $0.0612 | $0.0650 |
| 2027-05-04 | $0.0658 | $0.0638 | $0.0678 |
| 2027-05-05 | $0.0646 | $0.0627 | $0.0666 |
| 2027-05-06 | $0.0632 | $0.0613 | $0.0651 |
| 2027-05-07 | $0.0605 | $0.0587 | $0.0623 |
| 2027-05-08 | $0.0580 | $0.0562 | $0.0597 |
| 2027-05-09 | $0.0605 | $0.0586 | $0.0623 |
| 2027-05-10 | $0.0579 | $0.0562 | $0.0596 |
| 2027-05-11 | $0.0555 | $0.0538 | $0.0571 |
| 2027-05-12 | $0.0545 | $0.0529 | $0.0561 |
| 2027-05-13 | $0.0526 | $0.0510 | $0.0542 |
| 2027-05-14 | $0.0516 | $0.0501 | $0.0532 |
| 2027-05-15 | $0.0495 | $0.0480 | $0.0510 |
| 2027-05-16 | $0.0474 | $0.0460 | $0.0488 |
| 2027-05-17 | $0.0494 | $0.0479 | $0.0509 |
| 2027-05-18 | $0.0473 | $0.0459 | $0.0487 |
| 2027-05-19 | $0.0494 | $0.0479 | $0.0508 |
| 2027-05-20 | $0.0515 | $0.0499 | $0.0530 |
| 2027-05-21 | $0.0537 | $0.0521 | $0.0553 |
| 2027-05-22 | $0.0514 | $0.0499 | $0.0529 |
| 2027-05-23 | $0.0495 | $0.0480 | $0.0509 |
| 2027-05-24 | $0.0474 | $0.0460 | $0.0488 |
| 2027-05-25 | $0.0467 | $0.0453 | $0.0481 |
| 2027-05-26 | $0.0454 | $0.0441 | $0.0468 |
| 2027-05-27 | $0.0451 | $0.0437 | $0.0464 |
| 2027-05-28 | $0.0438 | $0.0425 | $0.0451 |
| 2027-05-29 | $0.0425 | $0.0412 | $0.0438 |
| 2027-05-30 | $0.0443 | $0.0430 | $0.0456 |
| 2027-05-31 | $0.0431 | $0.0418 | $0.0444 |
| 2027 June | |||
| 2027-06-01 | $0.0449 | $0.0436 | $0.0463 |
| 2027-06-02 | $0.0468 | $0.0454 | $0.0482 |
| 2027-06-03 | $0.0449 | $0.0435 | $0.0462 |
| 2027-06-04 | $0.0468 | $0.0454 | $0.0482 |
| 2027-06-05 | $0.0488 | $0.0473 | $0.0502 |
| 2027-06-06 | $0.0467 | $0.0453 | $0.0481 |
| 2027-06-07 | $0.0487 | $0.0473 | $0.0502 |
| 2027-06-08 | $0.0508 | $0.0493 | $0.0523 |
| 2027-06-09 | $0.0487 | $0.0472 | $0.0501 |
| 2027-06-10 | $0.0466 | $0.0452 | $0.0480 |
| 2027-06-11 | $0.0469 | $0.0455 | $0.0483 |
| 2027-06-12 | $0.0489 | $0.0475 | $0.0504 |
| 2027-06-13 | $0.0510 | $0.0495 | $0.0526 |
| 2027-06-14 | $0.0532 | $0.0516 | $0.0548 |
| 2027-06-15 | $0.0555 | $0.0538 | $0.0572 |
| 2027-06-16 | $0.0579 | $0.0561 | $0.0596 |
| 2027-06-17 | $0.0603 | $0.0585 | $0.0621 |
| 2027-06-18 | $0.0629 | $0.0610 | $0.0648 |
| 2027-06-19 | $0.0603 | $0.0585 | $0.0621 |
| 2027-06-20 | $0.0628 | $0.0609 | $0.0647 |
| 2027-06-21 | $0.0602 | $0.0584 | $0.0620 |
| 2027-06-22 | $0.0601 | $0.0583 | $0.0619 |
| 2027-06-23 | $0.0575 | $0.0558 | $0.0593 |
| 2027-06-24 | $0.0551 | $0.0535 | $0.0568 |
| 2027-06-25 | $0.0546 | $0.0530 | $0.0562 |
| 2027-06-26 | $0.0523 | $0.0507 | $0.0539 |
| 2027-06-27 | $0.0545 | $0.0529 | $0.0562 |
| 2027-06-28 | $0.0569 | $0.0552 | $0.0586 |
| 2027-06-29 | $0.0563 | $0.0546 | $0.0580 |
| 2027-06-30 | $0.0539 | $0.0523 | $0.0555 |
| 2027 July | |||
| 2027-07-01 | $0.0562 | $0.0545 | $0.0579 |
| 2027-07-02 | $0.0586 | $0.0569 | $0.0604 |
| 2027-07-03 | $0.0562 | $0.0545 | $0.0578 |
| 2027-07-04 | $0.0586 | $0.0568 | $0.0603 |
| 2027-07-05 | $0.0609 | $0.0591 | $0.0627 |
| 2027-07-06 | $0.0583 | $0.0566 | $0.0601 |
| 2027-07-07 | $0.0571 | $0.0554 | $0.0588 |
| 2027-07-08 | $0.0595 | $0.0577 | $0.0613 |
| 2027-07-09 | $0.0570 | $0.0553 | $0.0587 |
| 2027-07-10 | $0.0570 | $0.0553 | $0.0587 |
| 2027-07-11 | $0.0595 | $0.0577 | $0.0612 |
| 2027-07-12 | $0.0587 | $0.0569 | $0.0605 |
| 2027-07-13 | $0.0562 | $0.0545 | $0.0579 |
| 2027-07-14 | $0.0551 | $0.0534 | $0.0567 |
| 2027-07-15 | $0.0536 | $0.0520 | $0.0552 |
| 2027-07-16 | $0.0559 | $0.0542 | $0.0576 |
| 2027-07-17 | $0.0535 | $0.0519 | $0.0551 |
| 2027-07-18 | $0.0513 | $0.0497 | $0.0528 |
| 2027-07-19 | $0.0515 | $0.0500 | $0.0531 |
| 2027-07-20 | $0.0520 | $0.0504 | $0.0536 |
| 2027-07-21 | $0.0542 | $0.0526 | $0.0559 |
| 2027-07-22 | $0.0565 | $0.0548 | $0.0582 |
| 2027-07-23 | $0.0590 | $0.0572 | $0.0607 |
| 2027-07-24 | $0.0565 | $0.0548 | $0.0582 |
| 2027-07-25 | $0.0589 | $0.0571 | $0.0607 |
| 2027-07-26 | $0.0603 | $0.0584 | $0.0621 |
| 2027-07-27 | $0.0628 | $0.0609 | $0.0647 |
| 2027-07-28 | $0.0646 | $0.0626 | $0.0665 |
| 2027-07-29 | $0.0671 | $0.0651 | $0.0692 |
| 2027-07-30 | $0.0700 | $0.0679 | $0.0721 |
| 2027-07-31 | $0.0730 | $0.0708 | $0.0752 |
| 2027 August | |||
| 2027-08-01 | $0.0761 | $0.0738 | $0.0784 |
| 2027-08-02 | $0.0729 | $0.0707 | $0.0751 |
| 2027-08-03 | $0.0698 | $0.0677 | $0.0719 |
| 2027-08-04 | $0.0669 | $0.0649 | $0.0689 |
| 2027-08-05 | $0.0641 | $0.0622 | $0.0660 |
| 2027-08-06 | $0.0668 | $0.0648 | $0.0688 |
| 2027-08-07 | $0.0640 | $0.0621 | $0.0659 |
| 2027-08-08 | $0.0627 | $0.0608 | $0.0646 |
| 2027-08-09 | $0.0654 | $0.0634 | $0.0674 |
| 2027-08-10 | $0.0627 | $0.0608 | $0.0646 |
| 2027-08-11 | $0.0654 | $0.0634 | $0.0674 |
| 2027-08-12 | $0.0652 | $0.0632 | $0.0671 |
| 2027-08-13 | $0.0679 | $0.0659 | $0.0700 |
| 2027-08-14 | $0.0708 | $0.0687 | $0.0730 |
| 2027-08-15 | $0.0739 | $0.0717 | $0.0761 |
| 2027-08-16 | $0.0708 | $0.0686 | $0.0729 |
| 2027-08-17 | $0.0738 | $0.0716 | $0.0760 |
| 2027-08-18 | $0.0769 | $0.0746 | $0.0793 |
| 2027-08-19 | $0.0802 | $0.0778 | $0.0826 |
| 2027-08-20 | $0.0802 | $0.0778 | $0.0826 |
| 2027-08-21 | $0.0769 | $0.0745 | $0.0792 |
| 2027-08-22 | $0.0801 | $0.0777 | $0.0825 |
| 2027-08-23 | $0.0836 | $0.0811 | $0.0861 |
| 2027-08-24 | $0.0871 | $0.0845 | $0.0898 |
| 2027-08-25 | $0.0835 | $0.0810 | $0.0860 |
| 2027-08-26 | $0.0870 | $0.0844 | $0.0897 |
| 2027-08-27 | $0.0834 | $0.0809 | $0.0859 |
| 2027-08-28 | $0.0852 | $0.0827 | $0.0878 |
| 2027-08-29 | $0.0816 | $0.0792 | $0.0841 |
| 2027-08-30 | $0.0782 | $0.0758 | $0.0805 |
| 2027-08-31 | $0.0749 | $0.0726 | $0.0771 |
| 2027 September | |||
| 2027-09-01 | $0.0717 | $0.0696 | $0.0739 |
| 2027-09-02 | $0.0748 | $0.0726 | $0.0771 |
| 2027-09-03 | $0.0780 | $0.0757 | $0.0803 |
| 2027-09-04 | $0.0813 | $0.0789 | $0.0838 |
| 2027-09-05 | $0.0795 | $0.0771 | $0.0819 |
| 2027-09-06 | $0.0761 | $0.0738 | $0.0784 |
| 2027-09-07 | $0.0753 | $0.0730 | $0.0776 |
| 2027-09-08 | $0.0730 | $0.0708 | $0.0752 |
| 2027-09-09 | $0.0699 | $0.0678 | $0.0720 |
| 2027-09-10 | $0.0719 | $0.0697 | $0.0740 |
| 2027-09-11 | $0.0688 | $0.0668 | $0.0709 |
| 2027-09-12 | $0.0693 | $0.0672 | $0.0714 |
| 2027-09-13 | $0.0664 | $0.0644 | $0.0683 |
| 2027-09-14 | $0.0692 | $0.0671 | $0.0713 |
| 2027-09-15 | $0.0722 | $0.0700 | $0.0743 |
| 2027-09-16 | $0.0691 | $0.0670 | $0.0712 |
| 2027-09-17 | $0.0662 | $0.0642 | $0.0682 |
| 2027-09-18 | $0.0646 | $0.0626 | $0.0665 |
| 2027-09-19 | $0.0618 | $0.0600 | $0.0637 |
| 2027-09-20 | $0.0617 | $0.0598 | $0.0635 |
| 2027-09-21 | $0.0612 | $0.0594 | $0.0631 |
| 2027-09-22 | $0.0637 | $0.0618 | $0.0656 |
| 2027-09-23 | $0.0659 | $0.0639 | $0.0678 |
| 2027-09-24 | $0.0668 | $0.0648 | $0.0688 |
| 2027-09-25 | $0.0640 | $0.0621 | $0.0659 |
| 2027-09-26 | $0.0663 | $0.0643 | $0.0683 |
| 2027-09-27 | $0.0687 | $0.0666 | $0.0707 |
| 2027-09-28 | $0.0658 | $0.0638 | $0.0677 |
| 2027-09-29 | $0.0653 | $0.0633 | $0.0673 |
| 2027-09-30 | $0.0659 | $0.0639 | $0.0679 |
| 2027 October | |||
| 2027-10-01 | $0.0631 | $0.0612 | $0.0650 |
| 2027-10-02 | $0.0658 | $0.0639 | $0.0678 |
| 2027-10-03 | $0.0663 | $0.0643 | $0.0683 |
| 2027-10-04 | $0.0668 | $0.0648 | $0.0688 |
| 2027-10-05 | $0.0688 | $0.0668 | $0.0709 |
| 2027-10-06 | $0.0659 | $0.0639 | $0.0679 |
| 2027-10-07 | $0.0637 | $0.0618 | $0.0656 |
| 2027-10-08 | $0.0610 | $0.0592 | $0.0628 |
| 2027-10-09 | $0.0636 | $0.0617 | $0.0655 |
| 2027-10-10 | $0.0609 | $0.0591 | $0.0628 |
| 2027-10-11 | $0.0617 | $0.0599 | $0.0636 |
| 2027-10-12 | $0.0641 | $0.0622 | $0.0661 |
| 2027-10-13 | $0.0614 | $0.0596 | $0.0633 |
| 2027-10-14 | $0.0641 | $0.0621 | $0.0660 |
| 2027-10-15 | $0.0619 | $0.0601 | $0.0638 |
| 2027-10-16 | $0.0613 | $0.0595 | $0.0632 |
| 2027-10-17 | $0.0604 | $0.0586 | $0.0622 |
| 2027-10-18 | $0.0596 | $0.0578 | $0.0614 |
| 2027-10-19 | $0.0571 | $0.0554 | $0.0588 |
| 2027-10-20 | $0.0596 | $0.0578 | $0.0614 |
| 2027-10-21 | $0.0571 | $0.0553 | $0.0588 |
| 2027-10-22 | $0.0574 | $0.0557 | $0.0591 |
| 2027-10-23 | $0.0569 | $0.0552 | $0.0586 |
| 2027-10-24 | $0.0560 | $0.0544 | $0.0577 |
| 2027-10-25 | $0.0537 | $0.0521 | $0.0553 |
| 2027-10-26 | $0.0560 | $0.0543 | $0.0577 |
| 2027-10-27 | $0.0536 | $0.0520 | $0.0552 |
| 2027-10-28 | $0.0544 | $0.0528 | $0.0561 |
| 2027-10-29 | $0.0521 | $0.0506 | $0.0537 |
| 2027-10-30 | $0.0536 | $0.0520 | $0.0552 |
| 2027-10-31 | $0.0513 | $0.0498 | $0.0529 |
| 2027 November | |||
| 2027-11-01 | $0.0496 | $0.0482 | $0.0511 |
| 2027-11-02 | $0.0476 | $0.0461 | $0.0490 |
| 2027-11-03 | $0.0492 | $0.0478 | $0.0507 |