Current FNGR price: $1.510
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $1.069 | $1.036 | $1.101 |
| 2026-01-02 | $1.024 | $0.9928 | $1.054 |
| 2026-01-03 | $1.050 | $1.018 | $1.081 |
| 2026-01-04 | $1.006 | $0.9754 | $1.036 |
| 2026-01-05 | $1.029 | $0.9985 | $1.060 |
| 2026-01-06 | $1.019 | $0.9882 | $1.049 |
| 2026-01-07 | $1.025 | $0.9946 | $1.056 |
| 2026-01-08 | $1.045 | $1.014 | $1.077 |
| 2026-01-09 | $1.032 | $1.001 | $1.063 |
| 2026-01-10 | $0.9886 | $0.9589 | $1.018 |
| 2026-01-11 | $0.9792 | $0.9498 | $1.009 |
| 2026-01-12 | $0.9859 | $0.9563 | $1.015 |
| 2026-01-13 | $0.9698 | $0.9407 | $0.9989 |
| 2026-01-14 | $0.9792 | $0.9498 | $1.009 |
| 2026-01-15 | $1.006 | $0.9758 | $1.036 |
| 2026-01-16 | $0.9792 | $0.9498 | $1.009 |
| 2026-01-17 | $1.021 | $0.9904 | $1.052 |
| 2026-01-18 | $0.9780 | $0.9487 | $1.007 |
| 2026-01-19 | $1.020 | $0.9893 | $1.050 |
| 2026-01-20 | $1.046 | $1.015 | $1.078 |
| 2026-01-21 | $1.002 | $0.9720 | $1.032 |
| 2026-01-22 | $0.9795 | $0.9501 | $1.009 |
| 2026-01-23 | $0.9435 | $0.9152 | $0.9718 |
| 2026-01-24 | $0.9461 | $0.9178 | $0.9745 |
| 2026-01-25 | $0.9063 | $0.8791 | $0.9335 |
| 2026-01-26 | $0.8996 | $0.8726 | $0.9266 |
| 2026-01-27 | $0.8727 | $0.8465 | $0.8989 |
| 2026-01-28 | $0.8499 | $0.8244 | $0.8754 |
| 2026-01-29 | $0.8163 | $0.7918 | $0.8408 |
| 2026-01-30 | $0.8392 | $0.8140 | $0.8643 |
| 2026-01-31 | $0.8324 | $0.8075 | $0.8574 |
| 2026 February | |||
| 2026-02-01 | $0.8351 | $0.8101 | $0.8602 |
| 2026-02-02 | $0.8392 | $0.8140 | $0.8643 |
| 2026-02-03 | $0.8392 | $0.8140 | $0.8643 |
| 2026-02-04 | $0.8351 | $0.8101 | $0.8602 |
| 2026-02-05 | $0.8217 | $0.7971 | $0.8464 |
| 2026-02-06 | $0.8190 | $0.7945 | $0.8436 |
| 2026-02-07 | $0.8204 | $0.7958 | $0.8450 |
| 2026-02-08 | $0.7989 | $0.7749 | $0.8228 |
| 2026-02-09 | $0.8330 | $0.8081 | $0.8580 |
| 2026-02-10 | $0.8253 | $0.8005 | $0.8501 |
| 2026-02-11 | $0.8253 | $0.8005 | $0.8501 |
| 2026-02-12 | $0.8059 | $0.7817 | $0.8301 |
| 2026-02-13 | $0.8404 | $0.8152 | $0.8656 |
| 2026-02-14 | $0.8050 | $0.7808 | $0.8291 |
| 2026-02-15 | $0.7946 | $0.7708 | $0.8184 |
| 2026-02-16 | $0.7920 | $0.7682 | $0.8158 |
| 2026-02-17 | $0.7586 | $0.7359 | $0.7814 |
| 2026-02-18 | $0.7534 | $0.7308 | $0.7760 |
| 2026-02-19 | $0.7481 | $0.7256 | $0.7705 |
| 2026-02-20 | $0.7166 | $0.6951 | $0.7381 |
| 2026-02-21 | $0.6922 | $0.6715 | $0.7130 |
| 2026-02-22 | $0.7030 | $0.6820 | $0.7241 |
| 2026-02-23 | $0.6734 | $0.6532 | $0.6936 |
| 2026-02-24 | $0.6451 | $0.6257 | $0.6644 |
| 2026-02-25 | $0.6221 | $0.6035 | $0.6408 |
| 2026-02-26 | $0.6436 | $0.6243 | $0.6630 |
| 2026-02-27 | $0.6712 | $0.6510 | $0.6913 |
| 2026-02-28 | $0.6999 | $0.6789 | $0.7209 |
| 2026 March | |||
| 2026-03-01 | $0.6729 | $0.6528 | $0.6931 |
| 2026-03-02 | $0.6864 | $0.6658 | $0.7070 |
| 2026-03-03 | $0.6575 | $0.6378 | $0.6772 |
| 2026-03-04 | $0.6856 | $0.6650 | $0.7062 |
| 2026-03-05 | $0.6913 | $0.6705 | $0.7120 |
| 2026-03-06 | $0.6622 | $0.6423 | $0.6820 |
| 2026-03-07 | $0.6905 | $0.6698 | $0.7112 |
| 2026-03-08 | $0.7112 | $0.6899 | $0.7326 |
| 2026-03-09 | $0.6813 | $0.6609 | $0.7017 |
| 2026-03-10 | $0.6664 | $0.6464 | $0.6864 |
| 2026-03-11 | $0.6912 | $0.6705 | $0.7120 |
| 2026-03-12 | $0.7208 | $0.6992 | $0.7424 |
| 2026-03-13 | $0.7516 | $0.7291 | $0.7742 |
| 2026-03-14 | $0.7200 | $0.6984 | $0.7416 |
| 2026-03-15 | $0.7237 | $0.7020 | $0.7454 |
| 2026-03-16 | $0.7187 | $0.6972 | $0.7403 |
| 2026-03-17 | $0.6885 | $0.6678 | $0.7091 |
| 2026-03-18 | $0.6969 | $0.6760 | $0.7178 |
| 2026-03-19 | $0.6998 | $0.6788 | $0.7208 |
| 2026-03-20 | $0.6786 | $0.6582 | $0.6989 |
| 2026-03-21 | $0.6574 | $0.6376 | $0.6771 |
| 2026-03-22 | $0.6517 | $0.6321 | $0.6712 |
| 2026-03-23 | $0.6243 | $0.6055 | $0.6430 |
| 2026-03-24 | $0.6430 | $0.6237 | $0.6623 |
| 2026-03-25 | $0.6473 | $0.6279 | $0.6667 |
| 2026-03-26 | $0.6603 | $0.6405 | $0.6801 |
| 2026-03-27 | $0.6488 | $0.6293 | $0.6682 |
| 2026-03-28 | $0.6343 | $0.6153 | $0.6534 |
| 2026-03-29 | $0.6488 | $0.6293 | $0.6682 |
| 2026-03-30 | $0.6343 | $0.6153 | $0.6534 |
| 2026-03-31 | $0.6228 | $0.6041 | $0.6415 |
| 2026 April | |||
| 2026-04-01 | $0.6494 | $0.6300 | $0.6689 |
| 2026-04-02 | $0.6221 | $0.6034 | $0.6408 |
| 2026-04-03 | $0.6320 | $0.6131 | $0.6510 |
| 2026-04-04 | $0.6591 | $0.6393 | $0.6788 |
| 2026-04-05 | $0.6872 | $0.6666 | $0.7079 |
| 2026-04-06 | $0.6583 | $0.6385 | $0.6780 |
| 2026-04-07 | $0.6864 | $0.6658 | $0.7070 |
| 2026-04-08 | $0.6575 | $0.6378 | $0.6773 |
| 2026-04-09 | $0.6507 | $0.6312 | $0.6703 |
| 2026-04-10 | $0.6786 | $0.6582 | $0.6989 |
| 2026-04-11 | $0.6775 | $0.6572 | $0.6978 |
| 2026-04-12 | $0.7065 | $0.6853 | $0.7276 |
| 2026-04-13 | $0.7065 | $0.6853 | $0.7276 |
| 2026-04-14 | $0.7054 | $0.6843 | $0.7266 |
| 2026-04-15 | $0.6757 | $0.6555 | $0.6960 |
| 2026-04-16 | $0.6890 | $0.6684 | $0.7097 |
| 2026-04-17 | $0.6952 | $0.6743 | $0.7160 |
| 2026-04-18 | $0.6911 | $0.6703 | $0.7118 |
| 2026-04-19 | $0.6696 | $0.6495 | $0.6897 |
| 2026-04-20 | $0.6624 | $0.6426 | $0.6823 |
| 2026-04-21 | $0.6798 | $0.6594 | $0.7002 |
| 2026-04-22 | $0.6839 | $0.6634 | $0.7044 |
| 2026-04-23 | $0.6553 | $0.6356 | $0.6749 |
| 2026-04-24 | $0.6604 | $0.6406 | $0.6802 |
| 2026-04-25 | $0.6451 | $0.6257 | $0.6644 |
| 2026-04-26 | $0.6451 | $0.6257 | $0.6644 |
| 2026-04-27 | $0.6543 | $0.6346 | $0.6739 |
| 2026-04-28 | $0.6822 | $0.6618 | $0.7027 |
| 2026-04-29 | $0.6773 | $0.6570 | $0.6976 |
| 2026-04-30 | $0.6685 | $0.6484 | $0.6885 |
| 2026 May | |||
| 2026-05-01 | $0.6403 | $0.6211 | $0.6595 |
| 2026-05-02 | $0.6663 | $0.6463 | $0.6863 |
| 2026-05-03 | $0.6383 | $0.6191 | $0.6574 |
| 2026-05-04 | $0.6578 | $0.6381 | $0.6775 |
| 2026-05-05 | $0.6434 | $0.6241 | $0.6627 |
| 2026-05-06 | $0.6163 | $0.5978 | $0.6348 |
| 2026-05-07 | $0.6416 | $0.6224 | $0.6608 |
| 2026-05-08 | $0.6269 | $0.6080 | $0.6457 |
| 2026-05-09 | $0.6195 | $0.6009 | $0.6381 |
| 2026-05-10 | $0.6163 | $0.5978 | $0.6348 |
| 2026-05-11 | $0.6205 | $0.6019 | $0.6391 |
| 2026-05-12 | $0.6016 | $0.5835 | $0.6196 |
| 2026-05-13 | $0.6216 | $0.6029 | $0.6402 |
| 2026-05-14 | $0.5954 | $0.5775 | $0.6133 |
| 2026-05-15 | $0.5703 | $0.5532 | $0.5874 |
| 2026-05-16 | $0.5947 | $0.5769 | $0.6126 |
| 2026-05-17 | $0.6001 | $0.5821 | $0.6181 |
| 2026-05-18 | $0.6258 | $0.6070 | $0.6446 |
| 2026-05-19 | $0.6425 | $0.6232 | $0.6618 |
| 2026-05-20 | $0.6154 | $0.5970 | $0.6339 |
| 2026-05-21 | $0.6068 | $0.5886 | $0.6250 |
| 2026-05-22 | $0.5821 | $0.5647 | $0.5996 |
| 2026-05-23 | $0.5800 | $0.5626 | $0.5974 |
| 2026-05-24 | $0.5628 | $0.5459 | $0.5797 |
| 2026-05-25 | $0.5869 | $0.5693 | $0.6045 |
| 2026-05-26 | $0.6120 | $0.5936 | $0.6303 |
| 2026-05-27 | $0.6353 | $0.6162 | $0.6543 |
| 2026-05-28 | $0.6624 | $0.6426 | $0.6823 |
| 2026-05-29 | $0.6908 | $0.6700 | $0.7115 |
| 2026-05-30 | $0.6617 | $0.6418 | $0.6815 |
| 2026-05-31 | $0.6865 | $0.6659 | $0.7071 |
| 2026 June | |||
| 2026-06-01 | $0.6576 | $0.6378 | $0.6773 |
| 2026-06-02 | $0.6299 | $0.6110 | $0.6488 |
| 2026-06-03 | $0.6034 | $0.5853 | $0.6215 |
| 2026-06-04 | $0.5779 | $0.5606 | $0.5953 |
| 2026-06-05 | $0.5536 | $0.5370 | $0.5702 |
| 2026-06-06 | $0.5303 | $0.5144 | $0.5462 |
| 2026-06-07 | $0.5282 | $0.5123 | $0.5440 |
| 2026-06-08 | $0.5313 | $0.5154 | $0.5473 |
| 2026-06-09 | $0.5541 | $0.5374 | $0.5707 |
| 2026-06-10 | $0.5406 | $0.5244 | $0.5568 |
| 2026-06-11 | $0.5230 | $0.5073 | $0.5387 |
| 2026-06-12 | $0.5033 | $0.4882 | $0.5184 |
| 2026-06-13 | $0.5248 | $0.5091 | $0.5406 |
| 2026-06-14 | $0.5027 | $0.4877 | $0.5178 |
| 2026-06-15 | $0.5172 | $0.5016 | $0.5327 |
| 2026-06-16 | $0.5264 | $0.5106 | $0.5422 |
| 2026-06-17 | $0.5223 | $0.5066 | $0.5380 |
| 2026-06-18 | $0.5233 | $0.5076 | $0.5390 |
| 2026-06-19 | $0.5151 | $0.4996 | $0.5306 |
| 2026-06-20 | $0.5151 | $0.4996 | $0.5306 |
| 2026-06-21 | $0.5079 | $0.4927 | $0.5231 |
| 2026-06-22 | $0.5099 | $0.4946 | $0.5252 |
| 2026-06-23 | $0.4885 | $0.4738 | $0.5031 |
| 2026-06-24 | $0.4679 | $0.4539 | $0.4819 |
| 2026-06-25 | $0.4668 | $0.4528 | $0.4808 |
| 2026-06-26 | $0.4472 | $0.4338 | $0.4606 |
| 2026-06-27 | $0.4369 | $0.4238 | $0.4500 |
| 2026-06-28 | $0.4300 | $0.4171 | $0.4429 |
| 2026-06-29 | $0.4414 | $0.4282 | $0.4547 |
| 2026-06-30 | $0.4300 | $0.4171 | $0.4429 |
| 2026 July | |||
| 2026-07-01 | $0.4119 | $0.3995 | $0.4242 |
| 2026-07-02 | $0.3945 | $0.3827 | $0.4064 |
| 2026-07-03 | $0.3779 | $0.3666 | $0.3892 |
| 2026-07-04 | $0.3620 | $0.3511 | $0.3729 |
| 2026-07-05 | $0.3775 | $0.3661 | $0.3888 |
| 2026-07-06 | $0.3825 | $0.3710 | $0.3939 |
| 2026-07-07 | $0.3664 | $0.3554 | $0.3774 |
| 2026-07-08 | $0.3702 | $0.3591 | $0.3813 |
| 2026-07-09 | $0.3600 | $0.3492 | $0.3708 |
| 2026-07-10 | $0.3754 | $0.3641 | $0.3867 |
| 2026-07-11 | $0.3596 | $0.3488 | $0.3704 |
| 2026-07-12 | $0.3571 | $0.3464 | $0.3678 |
| 2026-07-13 | $0.3421 | $0.3318 | $0.3523 |
| 2026-07-14 | $0.3567 | $0.3460 | $0.3674 |
| 2026-07-15 | $0.3481 | $0.3376 | $0.3585 |
| 2026-07-16 | $0.3394 | $0.3292 | $0.3496 |
| 2026-07-17 | $0.3539 | $0.3433 | $0.3645 |
| 2026-07-18 | $0.3490 | $0.3386 | $0.3595 |
| 2026-07-19 | $0.3576 | $0.3469 | $0.3683 |
| 2026-07-20 | $0.3503 | $0.3398 | $0.3608 |
| 2026-07-21 | $0.3355 | $0.3254 | $0.3456 |
| 2026-07-22 | $0.3355 | $0.3254 | $0.3456 |
| 2026-07-23 | $0.3499 | $0.3394 | $0.3604 |
| 2026-07-24 | $0.3351 | $0.3251 | $0.3452 |
| 2026-07-25 | $0.3495 | $0.3390 | $0.3599 |
| 2026-07-26 | $0.3347 | $0.3247 | $0.3448 |
| 2026-07-27 | $0.3386 | $0.3284 | $0.3487 |
| 2026-07-28 | $0.3450 | $0.3346 | $0.3553 |
| 2026-07-29 | $0.3304 | $0.3205 | $0.3403 |
| 2026-07-30 | $0.3357 | $0.3256 | $0.3458 |
| 2026-07-31 | $0.3265 | $0.3167 | $0.3363 |
| 2026 August | |||
| 2026-08-01 | $0.3370 | $0.3269 | $0.3471 |
| 2026-08-02 | $0.3251 | $0.3154 | $0.3349 |
| 2026-08-03 | $0.3172 | $0.3077 | $0.3267 |
| 2026-08-04 | $0.3308 | $0.3209 | $0.3407 |
| 2026-08-05 | $0.3168 | $0.3073 | $0.3264 |
| 2026-08-06 | $0.3035 | $0.2944 | $0.3126 |
| 2026-08-07 | $0.3097 | $0.3004 | $0.3190 |
| 2026-08-08 | $0.2985 | $0.2896 | $0.3075 |
| 2026-08-09 | $0.2911 | $0.2824 | $0.2998 |
| 2026-08-10 | $0.2948 | $0.2860 | $0.3037 |
| 2026-08-11 | $0.3035 | $0.2944 | $0.3126 |
| 2026-08-12 | $0.3165 | $0.3070 | $0.3260 |
| 2026-08-13 | $0.3031 | $0.2941 | $0.3122 |
| 2026-08-14 | $0.2904 | $0.2817 | $0.2991 |
| 2026-08-15 | $0.2942 | $0.2854 | $0.3030 |
| 2026-08-16 | $0.2981 | $0.2891 | $0.3070 |
| 2026-08-17 | $0.3108 | $0.3015 | $0.3201 |
| 2026-08-18 | $0.2977 | $0.2888 | $0.3066 |
| 2026-08-19 | $0.2852 | $0.2766 | $0.2937 |
| 2026-08-20 | $0.2838 | $0.2753 | $0.2923 |
| 2026-08-21 | $0.2796 | $0.2712 | $0.2879 |
| 2026-08-22 | $0.2725 | $0.2644 | $0.2807 |
| 2026-08-23 | $0.2739 | $0.2657 | $0.2822 |
| 2026-08-24 | $0.2782 | $0.2698 | $0.2865 |
| 2026-08-25 | $0.2900 | $0.2813 | $0.2987 |
| 2026-08-26 | $0.2956 | $0.2867 | $0.3044 |
| 2026-08-27 | $0.2831 | $0.2746 | $0.2916 |
| 2026-08-28 | $0.2952 | $0.2864 | $0.3041 |
| 2026-08-29 | $0.2828 | $0.2743 | $0.2913 |
| 2026-08-30 | $0.2785 | $0.2702 | $0.2869 |
| 2026-08-31 | $0.2668 | $0.2588 | $0.2748 |
| 2026 September | |||
| 2026-09-01 | $0.2555 | $0.2479 | $0.2632 |
| 2026-09-02 | $0.2665 | $0.2585 | $0.2745 |
| 2026-09-03 | $0.2779 | $0.2695 | $0.2862 |
| 2026-09-04 | $0.2897 | $0.2811 | $0.2984 |
| 2026-09-05 | $0.2775 | $0.2692 | $0.2859 |
| 2026-09-06 | $0.2894 | $0.2807 | $0.2981 |
| 2026-09-07 | $0.3018 | $0.2927 | $0.3108 |
| 2026-09-08 | $0.2913 | $0.2826 | $0.3001 |
| 2026-09-09 | $0.2791 | $0.2707 | $0.2874 |
| 2026-09-10 | $0.2806 | $0.2722 | $0.2890 |
| 2026-09-11 | $0.2688 | $0.2607 | $0.2769 |
| 2026-09-12 | $0.2788 | $0.2704 | $0.2871 |
| 2026-09-13 | $0.2670 | $0.2590 | $0.2750 |
| 2026-09-14 | $0.2670 | $0.2590 | $0.2750 |
| 2026-09-15 | $0.2784 | $0.2701 | $0.2868 |
| 2026-09-16 | $0.2667 | $0.2587 | $0.2747 |
| 2026-09-17 | $0.2598 | $0.2520 | $0.2676 |
| 2026-09-18 | $0.2529 | $0.2454 | $0.2605 |
| 2026-09-19 | $0.2638 | $0.2558 | $0.2717 |
| 2026-09-20 | $0.2750 | $0.2668 | $0.2833 |
| 2026-09-21 | $0.2635 | $0.2555 | $0.2714 |
| 2026-09-22 | $0.2524 | $0.2448 | $0.2599 |
| 2026-09-23 | $0.2417 | $0.2345 | $0.2490 |
| 2026-09-24 | $0.2315 | $0.2246 | $0.2385 |
| 2026-09-25 | $0.2398 | $0.2326 | $0.2470 |
| 2026-09-26 | $0.2315 | $0.2246 | $0.2385 |
| 2026-09-27 | $0.2414 | $0.2342 | $0.2487 |
| 2026-09-28 | $0.2313 | $0.2243 | $0.2382 |
| 2026-09-29 | $0.2345 | $0.2275 | $0.2416 |
| 2026-09-30 | $0.2446 | $0.2372 | $0.2519 |
| 2026 October | |||
| 2026-10-01 | $0.2343 | $0.2272 | $0.2413 |
| 2026-10-02 | $0.2343 | $0.2272 | $0.2413 |
| 2026-10-03 | $0.2244 | $0.2177 | $0.2311 |
| 2026-10-04 | $0.2260 | $0.2192 | $0.2328 |
| 2026-10-05 | $0.2165 | $0.2100 | $0.2230 |
| 2026-10-06 | $0.2248 | $0.2181 | $0.2315 |
| 2026-10-07 | $0.2248 | $0.2181 | $0.2315 |
| 2026-10-08 | $0.2165 | $0.2100 | $0.2230 |
| 2026-10-09 | $0.2248 | $0.2181 | $0.2315 |
| 2026-10-10 | $0.2181 | $0.2116 | $0.2247 |
| 2026-10-11 | $0.2090 | $0.2027 | $0.2152 |
| 2026-10-12 | $0.2124 | $0.2061 | $0.2188 |
| 2026-10-13 | $0.2215 | $0.2149 | $0.2282 |
| 2026-10-14 | $0.2247 | $0.2180 | $0.2314 |
| 2026-10-15 | $0.2152 | $0.2088 | $0.2217 |
| 2026-10-16 | $0.2062 | $0.2000 | $0.2124 |
| 2026-10-17 | $0.2027 | $0.1966 | $0.2087 |
| 2026-10-18 | $0.1991 | $0.1932 | $0.2051 |
| 2026-10-19 | $0.2076 | $0.2014 | $0.2139 |
| 2026-10-20 | $0.2127 | $0.2064 | $0.2191 |
| 2026-10-21 | $0.2076 | $0.2014 | $0.2139 |
| 2026-10-22 | $0.2042 | $0.1981 | $0.2104 |
| 2026-10-23 | $0.2042 | $0.1981 | $0.2104 |
| 2026-10-24 | $0.1974 | $0.1915 | $0.2034 |
| 2026-10-25 | $0.2042 | $0.1981 | $0.2104 |
| 2026-10-26 | $0.1974 | $0.1915 | $0.2034 |
| 2026-10-27 | $0.1923 | $0.1866 | $0.1981 |
| 2026-10-28 | $0.1889 | $0.1833 | $0.1946 |
| 2026-10-29 | $0.1923 | $0.1866 | $0.1981 |
| 2026-10-30 | $0.1872 | $0.1816 | $0.1928 |
| 2026-10-31 | $0.1804 | $0.1750 | $0.1858 |
| 2026 November | |||
| 2026-11-01 | $0.1838 | $0.1783 | $0.1893 |
| 2026-11-02 | $0.1855 | $0.1800 | $0.1911 |
| 2026-11-03 | $0.1777 | $0.1724 | $0.1830 |