Current FNGS price: $69.99
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-30 | $71.14 | $69.00 | $73.27 |
| 2025 October | |||
| 2025-10-01 | $70.46 | $68.35 | $72.58 |
| 2025-10-02 | $70.86 | $68.73 | $72.98 |
| 2025-10-03 | $71.56 | $69.41 | $73.70 |
| 2025-10-04 | $71.47 | $69.32 | $73.61 |
| 2025-10-05 | $72.17 | $70.01 | $74.34 |
| 2025-10-06 | $72.01 | $69.85 | $74.17 |
| 2025-10-07 | $72.72 | $70.54 | $74.90 |
| 2025-10-08 | $73.44 | $71.23 | $75.64 |
| 2025-10-09 | $73.34 | $71.14 | $75.54 |
| 2025-10-10 | $72.65 | $70.47 | $74.83 |
| 2025-10-11 | $73.36 | $71.16 | $75.57 |
| 2025-10-12 | $72.68 | $70.50 | $74.86 |
| 2025-10-13 | $71.99 | $69.83 | $74.15 |
| 2025-10-14 | $72.70 | $70.52 | $74.89 |
| 2025-10-15 | $72.72 | $70.53 | $74.90 |
| 2025-10-16 | $72.33 | $70.16 | $74.50 |
| 2025-10-17 | $71.78 | $69.62 | $73.93 |
| 2025-10-18 | $71.73 | $69.58 | $73.88 |
| 2025-10-19 | $71.51 | $69.36 | $73.65 |
| 2025-10-20 | $70.98 | $68.85 | $73.11 |
| 2025-10-21 | $70.42 | $68.31 | $72.53 |
| 2025-10-22 | $69.75 | $67.66 | $71.85 |
| 2025-10-23 | $69.30 | $67.22 | $71.38 |
| 2025-10-24 | $69.99 | $67.89 | $72.08 |
| 2025-10-25 | $70.68 | $68.56 | $72.80 |
| 2025-10-26 | $70.58 | $68.47 | $72.70 |
| 2025-10-27 | $71.28 | $69.14 | $73.42 |
| 2025-10-28 | $70.61 | $68.49 | $72.72 |
| 2025-10-29 | $69.94 | $67.84 | $72.04 |
| 2025-10-30 | $70.63 | $68.51 | $72.75 |
| 2025-10-31 | $70.03 | $67.93 | $72.13 |
| 2025 November | |||
| 2025-11-01 | $70.27 | $68.16 | $72.38 |
| 2025-11-02 | $70.48 | $68.37 | $72.60 |
| 2025-11-03 | $70.23 | $68.12 | $72.34 |
| 2025-11-04 | $70.19 | $68.08 | $72.29 |
| 2025-11-05 | $70.88 | $68.75 | $73.01 |
| 2025-11-06 | $70.59 | $68.48 | $72.71 |
| 2025-11-07 | $70.61 | $68.49 | $72.73 |
| 2025-11-08 | $70.71 | $68.59 | $72.83 |
| 2025-11-09 | $71.41 | $69.26 | $73.55 |
| 2025-11-10 | $71.57 | $69.42 | $73.72 |
| 2025-11-11 | $71.89 | $69.73 | $74.04 |
| 2025-11-12 | $71.60 | $69.45 | $73.74 |
| 2025-11-13 | $72.30 | $70.13 | $74.47 |
| 2025-11-14 | $72.47 | $70.30 | $74.65 |
| 2025-11-15 | $72.70 | $70.52 | $74.89 |
| 2025-11-16 | $73.16 | $70.97 | $75.36 |
| 2025-11-17 | $73.23 | $71.03 | $75.43 |
| 2025-11-18 | $72.54 | $70.36 | $74.71 |
| 2025-11-19 | $73.25 | $71.06 | $75.45 |
| 2025-11-20 | $73.93 | $71.71 | $76.15 |
| 2025-11-21 | $74.66 | $72.42 | $76.90 |
| 2025-11-22 | $75.39 | $73.13 | $77.66 |
| 2025-11-23 | $75.66 | $73.39 | $77.93 |
| 2025-11-24 | $76.40 | $74.11 | $78.70 |
| 2025-11-25 | $75.68 | $73.41 | $77.95 |
| 2025-11-26 | $76.38 | $74.09 | $78.67 |
| 2025-11-27 | $75.79 | $73.51 | $78.06 |
| 2025-11-28 | $75.07 | $72.82 | $77.32 |
| 2025-11-29 | $75.36 | $73.10 | $77.62 |
| 2025-11-30 | $76.11 | $73.82 | $78.39 |
| 2025 December | |||
| 2025-12-01 | $76.73 | $74.43 | $79.03 |
| 2025-12-02 | $77.06 | $74.75 | $79.37 |
| 2025-12-03 | $77.43 | $75.10 | $79.75 |
| 2025-12-04 | $76.69 | $74.39 | $79.00 |
| 2025-12-05 | $76.64 | $74.34 | $78.94 |
| 2025-12-06 | $76.48 | $74.18 | $78.77 |
| 2025-12-07 | $77.23 | $74.92 | $79.55 |
| 2025-12-08 | $76.60 | $74.30 | $78.90 |
| 2025-12-09 | $76.20 | $73.91 | $78.48 |
| 2025-12-10 | $76.03 | $73.74 | $78.31 |
| 2025-12-11 | $76.78 | $74.47 | $79.08 |
| 2025-12-12 | $76.23 | $73.94 | $78.51 |
| 2025-12-13 | $75.75 | $73.48 | $78.02 |
| 2025-12-14 | $76.50 | $74.20 | $78.79 |
| 2025-12-15 | $77.25 | $74.93 | $79.57 |
| 2025-12-16 | $76.84 | $74.53 | $79.15 |
| 2025-12-17 | $77.60 | $75.27 | $79.93 |
| 2025-12-18 | $77.25 | $74.94 | $79.57 |
| 2025-12-19 | $76.62 | $74.32 | $78.92 |
| 2025-12-20 | $75.90 | $73.62 | $78.17 |
| 2025-12-21 | $75.96 | $73.68 | $78.24 |
| 2025-12-22 | $75.47 | $73.20 | $77.73 |
| 2025-12-23 | $76.21 | $73.93 | $78.50 |
| 2025-12-24 | $76.97 | $74.66 | $79.27 |
| 2025-12-25 | $76.52 | $74.23 | $78.82 |
| 2025-12-26 | $76.99 | $74.68 | $79.30 |
| 2025-12-27 | $77.75 | $75.41 | $80.08 |
| 2025-12-28 | $77.74 | $75.41 | $80.07 |
| 2025-12-29 | $78.51 | $76.15 | $80.86 |
| 2025-12-30 | $79.04 | $76.66 | $81.41 |
| 2025-12-31 | $78.68 | $76.32 | $81.04 |