Current FNWB price: $9.000
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $9.340 | $9.060 | $9.620 |
| 2026-01-02 | $9.257 | $8.979 | $9.534 |
| 2026-01-03 | $9.353 | $9.072 | $9.633 |
| 2026-01-04 | $9.450 | $9.166 | $9.733 |
| 2026-01-05 | $9.403 | $9.121 | $9.685 |
| 2026-01-06 | $9.403 | $9.121 | $9.685 |
| 2026-01-07 | $9.501 | $9.216 | $9.786 |
| 2026-01-08 | $9.548 | $9.261 | $9.834 |
| 2026-01-09 | $9.551 | $9.265 | $9.838 |
| 2026-01-10 | $9.502 | $9.217 | $9.787 |
| 2026-01-11 | $9.493 | $9.208 | $9.778 |
| 2026-01-12 | $9.495 | $9.210 | $9.779 |
| 2026-01-13 | $9.578 | $9.291 | $9.866 |
| 2026-01-14 | $9.496 | $9.211 | $9.781 |
| 2026-01-15 | $9.492 | $9.207 | $9.777 |
| 2026-01-16 | $9.496 | $9.211 | $9.781 |
| 2026-01-17 | $9.494 | $9.209 | $9.779 |
| 2026-01-18 | $9.530 | $9.244 | $9.816 |
| 2026-01-19 | $9.522 | $9.236 | $9.808 |
| 2026-01-20 | $9.521 | $9.235 | $9.806 |
| 2026-01-21 | $9.544 | $9.258 | $9.830 |
| 2026-01-22 | $9.549 | $9.262 | $9.835 |
| 2026-01-23 | $9.495 | $9.210 | $9.780 |
| 2026-01-24 | $9.498 | $9.213 | $9.783 |
| 2026-01-25 | $9.500 | $9.215 | $9.785 |
| 2026-01-26 | $9.512 | $9.226 | $9.797 |
| 2026-01-27 | $9.496 | $9.211 | $9.781 |
| 2026-01-28 | $9.547 | $9.261 | $9.834 |
| 2026-01-29 | $9.508 | $9.223 | $9.793 |
| 2026-01-30 | $9.501 | $9.216 | $9.786 |
| 2026-01-31 | $9.402 | $9.119 | $9.684 |
| 2026 February | |||
| 2026-02-01 | $9.499 | $9.214 | $9.784 |
| 2026-02-02 | $9.530 | $9.244 | $9.816 |
| 2026-02-03 | $9.431 | $9.148 | $9.714 |
| 2026-02-04 | $9.354 | $9.073 | $9.634 |
| 2026-02-05 | $9.370 | $9.089 | $9.651 |
| 2026-02-06 | $9.389 | $9.107 | $9.670 |
| 2026-02-07 | $9.464 | $9.180 | $9.748 |
| 2026-02-08 | $9.486 | $9.201 | $9.770 |
| 2026-02-09 | $9.450 | $9.167 | $9.734 |
| 2026-02-10 | $9.502 | $9.216 | $9.787 |
| 2026-02-11 | $9.559 | $9.272 | $9.846 |
| 2026-02-12 | $9.658 | $9.369 | $9.948 |
| 2026-02-13 | $9.558 | $9.271 | $9.844 |
| 2026-02-14 | $9.564 | $9.277 | $9.851 |
| 2026-02-15 | $9.663 | $9.373 | $9.953 |
| 2026-02-16 | $9.562 | $9.275 | $9.849 |
| 2026-02-17 | $9.463 | $9.179 | $9.746 |
| 2026-02-18 | $9.561 | $9.274 | $9.847 |
| 2026-02-19 | $9.660 | $9.370 | $9.950 |
| 2026-02-20 | $9.719 | $9.427 | $10.01 |
| 2026-02-21 | $9.819 | $9.525 | $10.11 |
| 2026-02-22 | $9.814 | $9.520 | $10.11 |
| 2026-02-23 | $9.916 | $9.618 | $10.21 |
| 2026-02-24 | $9.812 | $9.518 | $10.11 |
| 2026-02-25 | $9.914 | $9.617 | $10.21 |
| 2026-02-26 | $9.811 | $9.517 | $10.11 |
| 2026-02-27 | $9.851 | $9.556 | $10.15 |
| 2026-02-28 | $9.748 | $9.456 | $10.04 |
| 2026 March | |||
| 2026-03-01 | $9.741 | $9.449 | $10.03 |
| 2026-03-02 | $9.842 | $9.547 | $10.14 |
| 2026-03-03 | $9.766 | $9.473 | $10.06 |
| 2026-03-04 | $9.867 | $9.571 | $10.16 |
| 2026-03-05 | $9.875 | $9.579 | $10.17 |
| 2026-03-06 | $9.978 | $9.678 | $10.28 |
| 2026-03-07 | $9.873 | $9.577 | $10.17 |
| 2026-03-08 | $9.770 | $9.477 | $10.06 |
| 2026-03-09 | $9.872 | $9.576 | $10.17 |
| 2026-03-10 | $9.956 | $9.657 | $10.25 |
| 2026-03-11 | $9.873 | $9.576 | $10.17 |
| 2026-03-12 | $9.901 | $9.604 | $10.20 |
| 2026-03-13 | $9.884 | $9.588 | $10.18 |
| 2026-03-14 | $9.904 | $9.607 | $10.20 |
| 2026-03-15 | $9.857 | $9.561 | $10.15 |
| 2026-03-16 | $9.810 | $9.515 | $10.10 |
| 2026-03-17 | $9.911 | $9.614 | $10.21 |
| 2026-03-18 | $9.808 | $9.514 | $10.10 |
| 2026-03-19 | $9.831 | $9.536 | $10.13 |
| 2026-03-20 | $9.933 | $9.635 | $10.23 |
| 2026-03-21 | $9.829 | $9.534 | $10.12 |
| 2026-03-22 | $9.814 | $9.520 | $10.11 |
| 2026-03-23 | $9.870 | $9.574 | $10.17 |
| 2026-03-24 | $9.951 | $9.652 | $10.25 |
| 2026-03-25 | $9.921 | $9.623 | $10.22 |
| 2026-03-26 | $9.940 | $9.642 | $10.24 |
| 2026-03-27 | $9.836 | $9.541 | $10.13 |
| 2026-03-28 | $9.770 | $9.477 | $10.06 |
| 2026-03-29 | $9.669 | $9.378 | $9.959 |
| 2026-03-30 | $9.568 | $9.281 | $9.855 |
| 2026-03-31 | $9.667 | $9.377 | $9.957 |
| 2026 April | |||
| 2026-04-01 | $9.700 | $9.409 | $9.991 |
| 2026-04-02 | $9.598 | $9.311 | $9.886 |
| 2026-04-03 | $9.538 | $9.252 | $9.824 |
| 2026-04-04 | $9.547 | $9.261 | $9.833 |
| 2026-04-05 | $9.561 | $9.274 | $9.848 |
| 2026-04-06 | $9.660 | $9.371 | $9.950 |
| 2026-04-07 | $9.665 | $9.375 | $9.955 |
| 2026-04-08 | $9.606 | $9.318 | $9.894 |
| 2026-04-09 | $9.589 | $9.302 | $9.877 |
| 2026-04-10 | $9.659 | $9.369 | $9.949 |
| 2026-04-11 | $9.718 | $9.426 | $10.01 |
| 2026-04-12 | $9.818 | $9.524 | $10.11 |
| 2026-04-13 | $9.738 | $9.445 | $10.03 |
| 2026-04-14 | $9.771 | $9.477 | $10.06 |
| 2026-04-15 | $9.768 | $9.475 | $10.06 |
| 2026-04-16 | $9.686 | $9.396 | $9.977 |
| 2026-04-17 | $9.638 | $9.349 | $9.927 |
| 2026-04-18 | $9.537 | $9.251 | $9.824 |
| 2026-04-19 | $9.550 | $9.263 | $9.836 |
| 2026-04-20 | $9.504 | $9.219 | $9.790 |
| 2026-04-21 | $9.471 | $9.187 | $9.755 |
| 2026-04-22 | $9.521 | $9.235 | $9.806 |
| 2026-04-23 | $9.421 | $9.139 | $9.704 |
| 2026-04-24 | $9.474 | $9.190 | $9.759 |
| 2026-04-25 | $9.376 | $9.094 | $9.657 |
| 2026-04-26 | $9.421 | $9.138 | $9.704 |
| 2026-04-27 | $9.498 | $9.213 | $9.783 |
| 2026-04-28 | $9.584 | $9.296 | $9.871 |
| 2026-04-29 | $9.683 | $9.393 | $9.974 |
| 2026-04-30 | $9.784 | $9.490 | $10.08 |
| 2026 May | |||
| 2026-05-01 | $9.731 | $9.439 | $10.02 |
| 2026-05-02 | $9.687 | $9.397 | $9.978 |
| 2026-05-03 | $9.776 | $9.482 | $10.07 |
| 2026-05-04 | $9.762 | $9.470 | $10.06 |
| 2026-05-05 | $9.766 | $9.473 | $10.06 |
| 2026-05-06 | $9.867 | $9.571 | $10.16 |
| 2026-05-07 | $9.884 | $9.588 | $10.18 |
| 2026-05-08 | $9.987 | $9.687 | $10.29 |
| 2026-05-09 | $9.959 | $9.660 | $10.26 |
| 2026-05-10 | $10.06 | $9.760 | $10.36 |
| 2026-05-11 | $10.06 | $9.758 | $10.36 |
| 2026-05-12 | $10.04 | $9.739 | $10.34 |
| 2026-05-13 | $10.01 | $9.706 | $10.31 |
| 2026-05-14 | $10.02 | $9.718 | $10.32 |
| 2026-05-15 | $10.02 | $9.718 | $10.32 |
| 2026-05-16 | $9.995 | $9.695 | $10.29 |
| 2026-05-17 | $10.08 | $9.775 | $10.38 |
| 2026-05-18 | $9.972 | $9.673 | $10.27 |
| 2026-05-19 | $9.980 | $9.680 | $10.28 |
| 2026-05-20 | $9.876 | $9.580 | $10.17 |
| 2026-05-21 | $9.978 | $9.679 | $10.28 |
| 2026-05-22 | $9.874 | $9.578 | $10.17 |
| 2026-05-23 | $9.922 | $9.624 | $10.22 |
| 2026-05-24 | $9.818 | $9.524 | $10.11 |
| 2026-05-25 | $9.920 | $9.622 | $10.22 |
| 2026-05-26 | $10.02 | $9.722 | $10.32 |
| 2026-05-27 | $10.01 | $9.707 | $10.31 |
| 2026-05-28 | $9.903 | $9.605 | $10.20 |
| 2026-05-29 | $10.01 | $9.705 | $10.31 |
| 2026-05-30 | $10.11 | $9.806 | $10.41 |
| 2026-05-31 | $10.14 | $9.833 | $10.44 |
| 2026 June | |||
| 2026-06-01 | $10.04 | $9.742 | $10.34 |
| 2026-06-02 | $9.954 | $9.655 | $10.25 |
| 2026-06-03 | $10.01 | $9.708 | $10.31 |
| 2026-06-04 | $10.11 | $9.809 | $10.42 |
| 2026-06-05 | $10.22 | $9.910 | $10.52 |
| 2026-06-06 | $10.25 | $9.940 | $10.55 |
| 2026-06-07 | $10.28 | $9.975 | $10.59 |
| 2026-06-08 | $10.39 | $10.08 | $10.70 |
| 2026-06-09 | $10.34 | $10.03 | $10.65 |
| 2026-06-10 | $10.44 | $10.13 | $10.75 |
| 2026-06-11 | $10.44 | $10.13 | $10.75 |
| 2026-06-12 | $10.50 | $10.19 | $10.82 |
| 2026-06-13 | $10.39 | $10.08 | $10.70 |
| 2026-06-14 | $10.50 | $10.18 | $10.81 |
| 2026-06-15 | $10.49 | $10.17 | $10.80 |
| 2026-06-16 | $10.45 | $10.14 | $10.76 |
| 2026-06-17 | $10.44 | $10.13 | $10.76 |
| 2026-06-18 | $10.55 | $10.24 | $10.87 |
| 2026-06-19 | $10.47 | $10.15 | $10.78 |
| 2026-06-20 | $10.36 | $10.05 | $10.67 |
| 2026-06-21 | $10.29 | $9.982 | $10.60 |
| 2026-06-22 | $10.36 | $10.05 | $10.67 |
| 2026-06-23 | $10.34 | $10.03 | $10.65 |
| 2026-06-24 | $10.32 | $10.01 | $10.63 |
| 2026-06-25 | $10.42 | $10.11 | $10.74 |
| 2026-06-26 | $10.48 | $10.17 | $10.80 |
| 2026-06-27 | $10.37 | $10.06 | $10.69 |
| 2026-06-28 | $10.40 | $10.08 | $10.71 |
| 2026-06-29 | $10.50 | $10.19 | $10.82 |
| 2026-06-30 | $10.49 | $10.17 | $10.80 |
| 2026 July | |||
| 2026-07-01 | $10.59 | $10.28 | $10.91 |
| 2026-07-02 | $10.70 | $10.38 | $11.02 |
| 2026-07-03 | $10.81 | $10.49 | $11.14 |
| 2026-07-04 | $10.93 | $10.60 | $11.25 |
| 2026-07-05 | $10.87 | $10.55 | $11.20 |
| 2026-07-06 | $10.91 | $10.58 | $11.23 |
| 2026-07-07 | $10.93 | $10.60 | $11.26 |
| 2026-07-08 | $10.92 | $10.60 | $11.25 |
| 2026-07-09 | $10.99 | $10.66 | $11.32 |
| 2026-07-10 | $10.87 | $10.55 | $11.20 |
| 2026-07-11 | $10.76 | $10.44 | $11.08 |
| 2026-07-12 | $10.85 | $10.52 | $11.17 |
| 2026-07-13 | $10.82 | $10.50 | $11.15 |
| 2026-07-14 | $10.86 | $10.54 | $11.19 |
| 2026-07-15 | $10.98 | $10.65 | $11.31 |
| 2026-07-16 | $10.86 | $10.54 | $11.19 |
| 2026-07-17 | $10.85 | $10.52 | $11.17 |
| 2026-07-18 | $10.96 | $10.63 | $11.29 |
| 2026-07-19 | $10.85 | $10.52 | $11.17 |
| 2026-07-20 | $10.77 | $10.44 | $11.09 |
| 2026-07-21 | $10.70 | $10.38 | $11.02 |
| 2026-07-22 | $10.64 | $10.32 | $10.96 |
| 2026-07-23 | $10.53 | $10.21 | $10.85 |
| 2026-07-24 | $10.64 | $10.32 | $10.96 |
| 2026-07-25 | $10.53 | $10.21 | $10.84 |
| 2026-07-26 | $10.53 | $10.21 | $10.84 |
| 2026-07-27 | $10.50 | $10.18 | $10.81 |
| 2026-07-28 | $10.60 | $10.29 | $10.92 |
| 2026-07-29 | $10.49 | $10.18 | $10.81 |
| 2026-07-30 | $10.46 | $10.15 | $10.77 |
| 2026-07-31 | $10.55 | $10.23 | $10.87 |
| 2026 August | |||
| 2026-08-01 | $10.63 | $10.32 | $10.95 |
| 2026-08-02 | $10.71 | $10.38 | $11.03 |
| 2026-08-03 | $10.82 | $10.49 | $11.14 |
| 2026-08-04 | $10.79 | $10.47 | $11.12 |
| 2026-08-05 | $10.68 | $10.36 | $11.00 |
| 2026-08-06 | $10.79 | $10.47 | $11.11 |
| 2026-08-07 | $10.68 | $10.36 | $11.00 |
| 2026-08-08 | $10.76 | $10.43 | $11.08 |
| 2026-08-09 | $10.78 | $10.45 | $11.10 |
| 2026-08-10 | $10.69 | $10.37 | $11.01 |
| 2026-08-11 | $10.65 | $10.33 | $10.97 |
| 2026-08-12 | $10.54 | $10.22 | $10.85 |
| 2026-08-13 | $10.57 | $10.25 | $10.89 |
| 2026-08-14 | $10.64 | $10.32 | $10.96 |
| 2026-08-15 | $10.60 | $10.28 | $10.92 |
| 2026-08-16 | $10.65 | $10.33 | $10.97 |
| 2026-08-17 | $10.74 | $10.42 | $11.06 |
| 2026-08-18 | $10.85 | $10.53 | $11.18 |
| 2026-08-19 | $10.74 | $10.42 | $11.06 |
| 2026-08-20 | $10.85 | $10.52 | $11.18 |
| 2026-08-21 | $10.79 | $10.47 | $11.11 |
| 2026-08-22 | $10.68 | $10.36 | $11.00 |
| 2026-08-23 | $10.79 | $10.46 | $11.11 |
| 2026-08-24 | $10.86 | $10.53 | $11.19 |
| 2026-08-25 | $10.75 | $10.43 | $11.07 |
| 2026-08-26 | $10.86 | $10.53 | $11.19 |
| 2026-08-27 | $10.86 | $10.54 | $11.19 |
| 2026-08-28 | $10.75 | $10.43 | $11.07 |
| 2026-08-29 | $10.64 | $10.32 | $10.96 |
| 2026-08-30 | $10.55 | $10.23 | $10.86 |
| 2026-08-31 | $10.64 | $10.32 | $10.96 |
| 2026 September | |||
| 2026-09-01 | $10.53 | $10.21 | $10.85 |
| 2026-09-02 | $10.64 | $10.32 | $10.96 |
| 2026-09-03 | $10.53 | $10.21 | $10.84 |
| 2026-09-04 | $10.42 | $10.11 | $10.73 |
| 2026-09-05 | $10.31 | $10.000 | $10.62 |
| 2026-09-06 | $10.38 | $10.07 | $10.70 |
| 2026-09-07 | $10.28 | $9.968 | $10.58 |
| 2026-09-08 | $10.34 | $10.03 | $10.65 |
| 2026-09-09 | $10.41 | $10.10 | $10.73 |
| 2026-09-10 | $10.31 | $9.997 | $10.62 |
| 2026-09-11 | $10.41 | $10.10 | $10.72 |
| 2026-09-12 | $10.52 | $10.20 | $10.83 |
| 2026-09-13 | $10.41 | $10.09 | $10.72 |
| 2026-09-14 | $10.30 | $9.990 | $10.61 |
| 2026-09-15 | $10.41 | $10.09 | $10.72 |
| 2026-09-16 | $10.30 | $9.988 | $10.61 |
| 2026-09-17 | $10.33 | $10.02 | $10.64 |
| 2026-09-18 | $10.41 | $10.10 | $10.72 |
| 2026-09-19 | $10.35 | $10.04 | $10.66 |
| 2026-09-20 | $10.41 | $10.10 | $10.72 |
| 2026-09-21 | $10.52 | $10.20 | $10.83 |
| 2026-09-22 | $10.45 | $10.13 | $10.76 |
| 2026-09-23 | $10.35 | $10.04 | $10.66 |
| 2026-09-24 | $10.24 | $9.935 | $10.55 |
| 2026-09-25 | $10.30 | $9.988 | $10.61 |
| 2026-09-26 | $10.34 | $10.03 | $10.65 |
| 2026-09-27 | $10.45 | $10.13 | $10.76 |
| 2026-09-28 | $10.34 | $10.03 | $10.65 |
| 2026-09-29 | $10.25 | $9.938 | $10.55 |
| 2026-09-30 | $10.14 | $9.834 | $10.44 |
| 2026 October | |||
| 2026-10-01 | $10.03 | $9.732 | $10.33 |
| 2026-10-02 | $10.14 | $9.833 | $10.44 |
| 2026-10-03 | $10.09 | $9.788 | $10.39 |
| 2026-10-04 | $10.02 | $9.716 | $10.32 |
| 2026-10-05 | $9.957 | $9.658 | $10.26 |
| 2026-10-06 | $9.865 | $9.569 | $10.16 |
| 2026-10-07 | $9.762 | $9.469 | $10.05 |
| 2026-10-08 | $9.660 | $9.370 | $9.950 |
| 2026-10-09 | $9.559 | $9.272 | $9.846 |
| 2026-10-10 | $9.465 | $9.181 | $9.749 |
| 2026-10-11 | $9.563 | $9.277 | $9.850 |
| 2026-10-12 | $9.663 | $9.373 | $9.952 |
| 2026-10-13 | $9.734 | $9.442 | $10.03 |
| 2026-10-14 | $9.703 | $9.412 | $9.994 |
| 2026-10-15 | $9.803 | $9.509 | $10.10 |
| 2026-10-16 | $9.900 | $9.603 | $10.20 |
| 2026-10-17 | $10.00 | $9.703 | $10.30 |
| 2026-10-18 | $9.998 | $9.698 | $10.30 |
| 2026-10-19 | $10.10 | $9.799 | $10.40 |
| 2026-10-20 | $9.997 | $9.697 | $10.30 |
| 2026-10-21 | $9.983 | $9.684 | $10.28 |
| 2026-10-22 | $9.959 | $9.660 | $10.26 |
| 2026-10-23 | $9.916 | $9.618 | $10.21 |
| 2026-10-24 | $9.928 | $9.630 | $10.23 |
| 2026-10-25 | $10.03 | $9.730 | $10.33 |
| 2026-10-26 | $9.926 | $9.629 | $10.22 |
| 2026-10-27 | $10.03 | $9.728 | $10.33 |
| 2026-10-28 | $10.01 | $9.707 | $10.31 |
| 2026-10-29 | $10.07 | $9.771 | $10.38 |
| 2026-10-30 | $10.10 | $9.795 | $10.40 |
| 2026-10-31 | $10.20 | $9.897 | $10.51 |
| 2026 November | |||
| 2026-11-01 | $10.23 | $9.920 | $10.53 |
| 2026-11-02 | $10.12 | $9.816 | $10.42 |
| 2026-11-03 | $10.22 | $9.918 | $10.53 |