Current FORD price: $13.98
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $11.29 | $10.95 | $11.63 |
| 2026-01-02 | $10.99 | $10.66 | $11.32 |
| 2026-01-03 | $10.71 | $10.39 | $11.03 |
| 2026-01-04 | $10.91 | $10.58 | $11.24 |
| 2026-01-05 | $10.79 | $10.47 | $11.11 |
| 2026-01-06 | $11.08 | $10.75 | $11.42 |
| 2026-01-07 | $11.31 | $10.97 | $11.65 |
| 2026-01-08 | $11.00 | $10.67 | $11.33 |
| 2026-01-09 | $10.89 | $10.56 | $11.22 |
| 2026-01-10 | $11.18 | $10.85 | $11.52 |
| 2026-01-11 | $10.88 | $10.56 | $11.21 |
| 2026-01-12 | $11.18 | $10.84 | $11.51 |
| 2026-01-13 | $11.04 | $10.70 | $11.37 |
| 2026-01-14 | $10.96 | $10.64 | $11.29 |
| 2026-01-15 | $10.67 | $10.35 | $10.99 |
| 2026-01-16 | $10.49 | $10.17 | $10.80 |
| 2026-01-17 | $10.63 | $10.31 | $10.95 |
| 2026-01-18 | $10.92 | $10.59 | $11.25 |
| 2026-01-19 | $11.16 | $10.82 | $11.49 |
| 2026-01-20 | $11.19 | $10.86 | $11.53 |
| 2026-01-21 | $10.89 | $10.57 | $11.22 |
| 2026-01-22 | $10.93 | $10.60 | $11.26 |
| 2026-01-23 | $10.71 | $10.39 | $11.03 |
| 2026-01-24 | $11.00 | $10.67 | $11.33 |
| 2026-01-25 | $11.30 | $10.96 | $11.64 |
| 2026-01-26 | $11.00 | $10.67 | $11.33 |
| 2026-01-27 | $10.70 | $10.38 | $11.02 |
| 2026-01-28 | $10.55 | $10.23 | $10.87 |
| 2026-01-29 | $10.55 | $10.23 | $10.87 |
| 2026-01-30 | $10.63 | $10.31 | $10.94 |
| 2026-01-31 | $10.59 | $10.27 | $10.91 |
| 2026 February | |||
| 2026-02-01 | $10.30 | $9.995 | $10.61 |
| 2026-02-02 | $10.03 | $9.730 | $10.33 |
| 2026-02-03 | $9.762 | $9.469 | $10.05 |
| 2026-02-04 | $10.03 | $9.725 | $10.33 |
| 2026-02-05 | $9.878 | $9.581 | $10.17 |
| 2026-02-06 | $10.14 | $9.834 | $10.44 |
| 2026-02-07 | $9.878 | $9.581 | $10.17 |
| 2026-02-08 | $9.613 | $9.325 | $9.901 |
| 2026-02-09 | $9.874 | $9.577 | $10.17 |
| 2026-02-10 | $10.03 | $9.725 | $10.33 |
| 2026-02-11 | $9.797 | $9.503 | $10.09 |
| 2026-02-12 | $10.06 | $9.761 | $10.36 |
| 2026-02-13 | $9.793 | $9.499 | $10.09 |
| 2026-02-14 | $9.830 | $9.536 | $10.13 |
| 2026-02-15 | $9.607 | $9.319 | $9.895 |
| 2026-02-16 | $9.570 | $9.283 | $9.857 |
| 2026-02-17 | $9.829 | $9.534 | $10.12 |
| 2026-02-18 | $10.05 | $9.749 | $10.35 |
| 2026-02-19 | $9.829 | $9.534 | $10.12 |
| 2026-02-20 | $9.792 | $9.499 | $10.09 |
| 2026-02-21 | $9.792 | $9.499 | $10.09 |
| 2026-02-22 | $9.572 | $9.284 | $9.859 |
| 2026-02-23 | $9.424 | $9.142 | $9.707 |
| 2026-02-24 | $9.172 | $8.897 | $9.447 |
| 2026-02-25 | $8.926 | $8.658 | $9.194 |
| 2026-02-26 | $8.851 | $8.586 | $9.117 |
| 2026-02-27 | $8.963 | $8.694 | $9.232 |
| 2026-02-28 | $9.187 | $8.912 | $9.463 |
| 2026 March | |||
| 2026-03-01 | $9.187 | $8.912 | $9.463 |
| 2026-03-02 | $9.436 | $9.153 | $9.719 |
| 2026-03-03 | $9.509 | $9.224 | $9.794 |
| 2026-03-04 | $9.327 | $9.048 | $9.607 |
| 2026-03-05 | $9.509 | $9.224 | $9.794 |
| 2026-03-06 | $9.254 | $8.976 | $9.532 |
| 2026-03-07 | $9.505 | $9.220 | $9.790 |
| 2026-03-08 | $9.250 | $8.973 | $9.528 |
| 2026-03-09 | $9.325 | $9.045 | $9.604 |
| 2026-03-10 | $9.511 | $9.226 | $9.797 |
| 2026-03-11 | $9.287 | $9.009 | $9.566 |
| 2026-03-12 | $9.039 | $8.767 | $9.310 |
| 2026-03-13 | $9.284 | $9.005 | $9.562 |
| 2026-03-14 | $9.035 | $8.764 | $9.306 |
| 2026-03-15 | $8.921 | $8.653 | $9.188 |
| 2026-03-16 | $8.845 | $8.580 | $9.110 |
| 2026-03-17 | $8.883 | $8.616 | $9.149 |
| 2026-03-18 | $8.731 | $8.469 | $8.993 |
| 2026-03-19 | $8.497 | $8.242 | $8.752 |
| 2026-03-20 | $8.497 | $8.242 | $8.752 |
| 2026-03-21 | $8.458 | $8.204 | $8.712 |
| 2026-03-22 | $8.536 | $8.280 | $8.792 |
| 2026-03-23 | $8.767 | $8.504 | $9.030 |
| 2026-03-24 | $8.690 | $8.429 | $8.951 |
| 2026-03-25 | $8.926 | $8.658 | $9.193 |
| 2026-03-26 | $9.168 | $8.892 | $9.443 |
| 2026-03-27 | $8.922 | $8.654 | $9.189 |
| 2026-03-28 | $9.164 | $8.889 | $9.439 |
| 2026-03-29 | $8.918 | $8.651 | $9.186 |
| 2026-03-30 | $8.679 | $8.419 | $8.939 |
| 2026-03-31 | $8.602 | $8.344 | $8.860 |
| 2026 April | |||
| 2026-04-01 | $8.835 | $8.570 | $9.100 |
| 2026-04-02 | $8.598 | $8.340 | $8.856 |
| 2026-04-03 | $8.560 | $8.303 | $8.816 |
| 2026-04-04 | $8.330 | $8.080 | $8.580 |
| 2026-04-05 | $8.175 | $7.930 | $8.420 |
| 2026-04-06 | $8.369 | $8.118 | $8.620 |
| 2026-04-07 | $8.563 | $8.306 | $8.819 |
| 2026-04-08 | $8.333 | $8.083 | $8.583 |
| 2026-04-09 | $8.559 | $8.302 | $8.816 |
| 2026-04-10 | $8.677 | $8.417 | $8.938 |
| 2026-04-11 | $8.480 | $8.226 | $8.735 |
| 2026-04-12 | $8.710 | $8.449 | $8.971 |
| 2026-04-13 | $8.749 | $8.487 | $9.012 |
| 2026-04-14 | $8.986 | $8.717 | $9.256 |
| 2026-04-15 | $8.746 | $8.483 | $9.008 |
| 2026-04-16 | $8.548 | $8.291 | $8.804 |
| 2026-04-17 | $8.779 | $8.516 | $9.043 |
| 2026-04-18 | $8.544 | $8.288 | $8.800 |
| 2026-04-19 | $8.544 | $8.288 | $8.800 |
| 2026-04-20 | $8.392 | $8.140 | $8.644 |
| 2026-04-21 | $8.620 | $8.361 | $8.878 |
| 2026-04-22 | $8.389 | $8.137 | $8.640 |
| 2026-04-23 | $8.576 | $8.319 | $8.833 |
| 2026-04-24 | $8.613 | $8.355 | $8.872 |
| 2026-04-25 | $8.726 | $8.464 | $8.987 |
| 2026-04-26 | $8.492 | $8.237 | $8.747 |
| 2026-04-27 | $8.416 | $8.163 | $8.668 |
| 2026-04-28 | $8.416 | $8.163 | $8.668 |
| 2026-04-29 | $8.301 | $8.052 | $8.550 |
| 2026-04-30 | $8.079 | $7.837 | $8.321 |
| 2026 May | |||
| 2026-05-01 | $7.862 | $7.627 | $8.098 |
| 2026-05-02 | $8.076 | $7.833 | $8.318 |
| 2026-05-03 | $7.921 | $7.683 | $8.159 |
| 2026-05-04 | $7.709 | $7.477 | $7.940 |
| 2026-05-05 | $7.508 | $7.283 | $7.733 |
| 2026-05-06 | $7.468 | $7.244 | $7.692 |
| 2026-05-07 | $7.508 | $7.283 | $7.733 |
| 2026-05-08 | $7.307 | $7.088 | $7.526 |
| 2026-05-09 | $7.347 | $7.127 | $7.568 |
| 2026-05-10 | $7.185 | $6.969 | $7.400 |
| 2026-05-11 | $7.023 | $6.812 | $7.233 |
| 2026-05-12 | $6.901 | $6.694 | $7.108 |
| 2026-05-13 | $7.088 | $6.875 | $7.300 |
| 2026-05-14 | $7.280 | $7.062 | $7.498 |
| 2026-05-15 | $7.477 | $7.253 | $7.702 |
| 2026-05-16 | $7.557 | $7.330 | $7.784 |
| 2026-05-17 | $7.354 | $7.134 | $7.575 |
| 2026-05-18 | $7.554 | $7.327 | $7.780 |
| 2026-05-19 | $7.351 | $7.131 | $7.572 |
| 2026-05-20 | $7.551 | $7.324 | $7.777 |
| 2026-05-21 | $7.348 | $7.128 | $7.569 |
| 2026-05-22 | $7.151 | $6.937 | $7.366 |
| 2026-05-23 | $7.197 | $6.981 | $7.413 |
| 2026-05-24 | $7.392 | $7.171 | $7.614 |
| 2026-05-25 | $7.194 | $6.979 | $7.410 |
| 2026-05-26 | $7.389 | $7.168 | $7.611 |
| 2026-05-27 | $7.344 | $7.124 | $7.565 |
| 2026-05-28 | $7.147 | $6.933 | $7.362 |
| 2026-05-29 | $6.956 | $6.747 | $7.165 |
| 2026-05-30 | $7.047 | $6.836 | $7.259 |
| 2026-05-31 | $7.238 | $7.021 | $7.456 |
| 2026 June | |||
| 2026-06-01 | $7.435 | $7.212 | $7.658 |
| 2026-06-02 | $7.636 | $7.407 | $7.865 |
| 2026-06-03 | $7.432 | $7.209 | $7.655 |
| 2026-06-04 | $7.633 | $7.404 | $7.862 |
| 2026-06-05 | $7.428 | $7.206 | $7.651 |
| 2026-06-06 | $7.229 | $7.012 | $7.446 |
| 2026-06-07 | $7.414 | $7.191 | $7.636 |
| 2026-06-08 | $7.615 | $7.386 | $7.843 |
| 2026-06-09 | $7.410 | $7.188 | $7.633 |
| 2026-06-10 | $7.274 | $7.056 | $7.492 |
| 2026-06-11 | $7.079 | $6.867 | $7.291 |
| 2026-06-12 | $7.218 | $7.001 | $7.434 |
| 2026-06-13 | $7.024 | $6.814 | $7.235 |
| 2026-06-14 | $6.836 | $6.631 | $7.041 |
| 2026-06-15 | $7.021 | $6.811 | $7.232 |
| 2026-06-16 | $6.928 | $6.721 | $7.136 |
| 2026-06-17 | $7.116 | $6.903 | $7.330 |
| 2026-06-18 | $7.209 | $6.992 | $7.425 |
| 2026-06-19 | $7.016 | $6.805 | $7.226 |
| 2026-06-20 | $7.206 | $6.990 | $7.422 |
| 2026-06-21 | $7.401 | $7.179 | $7.623 |
| 2026-06-22 | $7.203 | $6.987 | $7.419 |
| 2026-06-23 | $7.297 | $7.079 | $7.516 |
| 2026-06-24 | $7.297 | $7.079 | $7.516 |
| 2026-06-25 | $7.250 | $7.033 | $7.468 |
| 2026-06-26 | $7.440 | $7.216 | $7.663 |
| 2026-06-27 | $7.487 | $7.262 | $7.712 |
| 2026-06-28 | $7.690 | $7.459 | $7.921 |
| 2026-06-29 | $7.597 | $7.369 | $7.825 |
| 2026-06-30 | $7.550 | $7.324 | $7.777 |
| 2026 July | |||
| 2026-07-01 | $7.755 | $7.522 | $7.987 |
| 2026-07-02 | $7.755 | $7.522 | $7.987 |
| 2026-07-03 | $7.755 | $7.522 | $7.987 |
| 2026-07-04 | $7.709 | $7.478 | $7.940 |
| 2026-07-05 | $7.663 | $7.433 | $7.893 |
| 2026-07-06 | $7.458 | $7.234 | $7.681 |
| 2026-07-07 | $7.660 | $7.430 | $7.890 |
| 2026-07-08 | $7.660 | $7.430 | $7.890 |
| 2026-07-09 | $7.708 | $7.477 | $7.940 |
| 2026-07-10 | $7.708 | $7.477 | $7.940 |
| 2026-07-11 | $7.917 | $7.680 | $8.155 |
| 2026-07-12 | $7.705 | $7.474 | $7.936 |
| 2026-07-13 | $7.914 | $7.677 | $8.151 |
| 2026-07-14 | $7.702 | $7.471 | $7.933 |
| 2026-07-15 | $7.800 | $7.566 | $8.034 |
| 2026-07-16 | $7.604 | $7.376 | $7.832 |
| 2026-07-17 | $7.810 | $7.576 | $8.044 |
| 2026-07-18 | $7.601 | $7.373 | $7.829 |
| 2026-07-19 | $7.409 | $7.187 | $7.632 |
| 2026-07-20 | $7.218 | $7.002 | $7.435 |
| 2026-07-21 | $7.266 | $7.048 | $7.484 |
| 2026-07-22 | $7.457 | $7.233 | $7.681 |
| 2026-07-23 | $7.659 | $7.430 | $7.889 |
| 2026-07-24 | $7.454 | $7.230 | $7.678 |
| 2026-07-25 | $7.550 | $7.323 | $7.776 |
| 2026-07-26 | $7.741 | $7.508 | $7.973 |
| 2026-07-27 | $7.884 | $7.648 | $8.121 |
| 2026-07-28 | $7.741 | $7.508 | $7.973 |
| 2026-07-29 | $7.951 | $7.712 | $8.189 |
| 2026-07-30 | $8.092 | $7.849 | $8.334 |
| 2026-07-31 | $8.233 | $7.986 | $8.480 |
| 2026 August | |||
| 2026-08-01 | $8.233 | $7.986 | $8.480 |
| 2026-08-02 | $8.327 | $8.077 | $8.577 |
| 2026-08-03 | $8.553 | $8.296 | $8.809 |
| 2026-08-04 | $8.506 | $8.251 | $8.761 |
| 2026-08-05 | $8.737 | $8.475 | $8.999 |
| 2026-08-06 | $8.691 | $8.431 | $8.952 |
| 2026-08-07 | $8.465 | $8.211 | $8.719 |
| 2026-08-08 | $8.238 | $7.991 | $8.485 |
| 2026-08-09 | $8.046 | $7.804 | $8.287 |
| 2026-08-10 | $8.264 | $8.016 | $8.512 |
| 2026-08-11 | $8.264 | $8.016 | $8.512 |
| 2026-08-12 | $8.311 | $8.061 | $8.560 |
| 2026-08-13 | $8.404 | $8.152 | $8.657 |
| 2026-08-14 | $8.179 | $7.934 | $8.425 |
| 2026-08-15 | $8.401 | $8.149 | $8.653 |
| 2026-08-16 | $8.176 | $7.931 | $8.421 |
| 2026-08-17 | $8.125 | $7.881 | $8.369 |
| 2026-08-18 | $8.227 | $7.980 | $8.473 |
| 2026-08-19 | $8.227 | $7.980 | $8.473 |
| 2026-08-20 | $8.328 | $8.078 | $8.578 |
| 2026-08-21 | $8.105 | $7.862 | $8.348 |
| 2026-08-22 | $8.325 | $8.075 | $8.574 |
| 2026-08-23 | $8.272 | $8.024 | $8.520 |
| 2026-08-24 | $8.220 | $7.973 | $8.467 |
| 2026-08-25 | $8.429 | $8.176 | $8.682 |
| 2026-08-26 | $8.534 | $8.278 | $8.790 |
| 2026-08-27 | $8.305 | $8.056 | $8.554 |
| 2026-08-28 | $8.083 | $7.840 | $8.325 |
| 2026-08-29 | $8.139 | $7.895 | $8.383 |
| 2026-08-30 | $7.970 | $7.731 | $8.210 |
| 2026-08-31 | $7.757 | $7.524 | $7.990 |
| 2026 September | |||
| 2026-09-01 | $7.967 | $7.728 | $8.206 |
| 2026-09-02 | $7.754 | $7.521 | $7.986 |
| 2026-09-03 | $7.964 | $7.725 | $8.203 |
| 2026-09-04 | $8.180 | $7.934 | $8.425 |
| 2026-09-05 | $8.127 | $7.883 | $8.371 |
| 2026-09-06 | $8.338 | $8.088 | $8.588 |
| 2026-09-07 | $8.115 | $7.871 | $8.358 |
| 2026-09-08 | $8.032 | $7.791 | $8.273 |
| 2026-09-09 | $8.115 | $7.871 | $8.358 |
| 2026-09-10 | $7.949 | $7.710 | $8.187 |
| 2026-09-11 | $7.736 | $7.504 | $7.968 |
| 2026-09-12 | $7.570 | $7.343 | $7.797 |
| 2026-09-13 | $7.736 | $7.504 | $7.968 |
| 2026-09-14 | $7.946 | $7.707 | $8.184 |
| 2026-09-15 | $8.046 | $7.804 | $8.287 |
| 2026-09-16 | $8.095 | $7.853 | $8.338 |
| 2026-09-17 | $8.245 | $7.998 | $8.493 |
| 2026-09-18 | $8.445 | $8.192 | $8.699 |
| 2026-09-19 | $8.219 | $7.972 | $8.465 |
| 2026-09-20 | $8.162 | $7.917 | $8.407 |
| 2026-09-21 | $8.383 | $8.132 | $8.635 |
| 2026-09-22 | $8.158 | $7.914 | $8.403 |
| 2026-09-23 | $8.215 | $7.968 | $8.461 |
| 2026-09-24 | $8.102 | $7.859 | $8.345 |
| 2026-09-25 | $8.271 | $8.023 | $8.519 |
| 2026-09-26 | $8.495 | $8.240 | $8.750 |
| 2026-09-27 | $8.267 | $8.019 | $8.516 |
| 2026-09-28 | $8.492 | $8.237 | $8.746 |
| 2026-09-29 | $8.264 | $8.016 | $8.512 |
| 2026-09-30 | $8.435 | $8.182 | $8.688 |
| 2026 October | |||
| 2026-10-01 | $8.549 | $8.292 | $8.805 |
| 2026-10-02 | $8.321 | $8.071 | $8.571 |
| 2026-10-03 | $8.547 | $8.290 | $8.803 |
| 2026-10-04 | $8.493 | $8.238 | $8.748 |
| 2026-10-05 | $8.547 | $8.290 | $8.803 |
| 2026-10-06 | $8.318 | $8.068 | $8.567 |
| 2026-10-07 | $8.481 | $8.226 | $8.735 |
| 2026-10-08 | $8.372 | $8.121 | $8.623 |
| 2026-10-09 | $8.372 | $8.121 | $8.623 |
| 2026-10-10 | $8.589 | $8.332 | $8.847 |
| 2026-10-11 | $8.589 | $8.332 | $8.847 |
| 2026-10-12 | $8.822 | $8.558 | $9.087 |
| 2026-10-13 | $9.036 | $8.765 | $9.307 |
| 2026-10-14 | $9.196 | $8.921 | $9.472 |
| 2026-10-15 | $9.196 | $8.921 | $9.472 |
| 2026-10-16 | $9.303 | $9.024 | $9.582 |
| 2026-10-17 | $9.090 | $8.817 | $9.362 |
| 2026-10-18 | $9.036 | $8.765 | $9.307 |
| 2026-10-19 | $8.794 | $8.530 | $9.058 |
| 2026-10-20 | $9.032 | $8.761 | $9.303 |
| 2026-10-21 | $9.277 | $8.999 | $9.555 |
| 2026-10-22 | $9.118 | $8.845 | $9.392 |
| 2026-10-23 | $8.874 | $8.607 | $9.140 |
| 2026-10-24 | $9.114 | $8.841 | $9.388 |
| 2026-10-25 | $9.361 | $9.080 | $9.642 |
| 2026-10-26 | $9.110 | $8.837 | $9.384 |
| 2026-10-27 | $9.357 | $9.077 | $9.638 |
| 2026-10-28 | $9.611 | $9.323 | $9.899 |
| 2026-10-29 | $9.665 | $9.375 | $9.955 |
| 2026-10-30 | $9.406 | $9.124 | $9.688 |
| 2026-10-31 | $9.569 | $9.282 | $9.856 |
| 2026 November | |||
| 2026-11-01 | $9.829 | $9.534 | $10.12 |
| 2026-11-02 | $9.615 | $9.326 | $9.903 |
| 2026-11-03 | $9.508 | $9.223 | $9.793 |