Current FOSIX price: $9.150
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-23 | $9.144 | $8.870 | $9.418 |
| 2025-09-24 | $9.144 | $8.870 | $9.418 |
| 2025-09-25 | $9.144 | $8.870 | $9.418 |
| 2025-09-26 | $9.144 | $8.870 | $9.418 |
| 2025-09-27 | $9.150 | $8.876 | $9.425 |
| 2025-09-28 | $9.150 | $8.876 | $9.425 |
| 2025-09-29 | $9.150 | $8.876 | $9.425 |
| 2025-09-30 | $9.150 | $8.876 | $9.425 |
| 2025 October | |||
| 2025-10-01 | $9.150 | $8.876 | $9.425 |
| 2025-10-02 | $9.150 | $8.876 | $9.425 |
| 2025-10-03 | $9.150 | $8.876 | $9.425 |
| 2025-10-04 | $9.150 | $8.876 | $9.425 |
| 2025-10-05 | $9.150 | $8.876 | $9.425 |
| 2025-10-06 | $9.150 | $8.876 | $9.425 |
| 2025-10-07 | $9.150 | $8.876 | $9.425 |
| 2025-10-08 | $9.150 | $8.876 | $9.425 |
| 2025-10-09 | $9.150 | $8.876 | $9.425 |
| 2025-10-10 | $9.150 | $8.876 | $9.425 |
| 2025-10-11 | $9.150 | $8.876 | $9.425 |
| 2025-10-12 | $9.150 | $8.876 | $9.425 |
| 2025-10-13 | $9.150 | $8.876 | $9.425 |
| 2025-10-14 | $9.150 | $8.876 | $9.425 |
| 2025-10-15 | $9.150 | $8.876 | $9.425 |
| 2025-10-16 | $9.150 | $8.876 | $9.425 |
| 2025-10-17 | $9.150 | $8.876 | $9.425 |
| 2025-10-18 | $9.150 | $8.876 | $9.425 |
| 2025-10-19 | $9.150 | $8.876 | $9.425 |
| 2025-10-20 | $9.157 | $8.882 | $9.431 |
| 2025-10-21 | $9.150 | $8.876 | $9.425 |
| 2025-10-22 | $9.157 | $8.882 | $9.431 |
| 2025-10-23 | $9.157 | $8.882 | $9.431 |
| 2025-10-24 | $9.151 | $8.876 | $9.425 |
| 2025-10-25 | $9.151 | $8.876 | $9.425 |
| 2025-10-26 | $9.151 | $8.876 | $9.425 |
| 2025-10-27 | $9.151 | $8.876 | $9.425 |
| 2025-10-28 | $9.151 | $8.876 | $9.425 |
| 2025-10-29 | $9.151 | $8.876 | $9.425 |
| 2025-10-30 | $9.151 | $8.876 | $9.425 |
| 2025-10-31 | $9.151 | $8.876 | $9.425 |
| 2025 November | |||
| 2025-11-01 | $9.151 | $8.876 | $9.425 |
| 2025-11-02 | $9.151 | $8.876 | $9.425 |
| 2025-11-03 | $9.157 | $8.882 | $9.432 |
| 2025-11-04 | $9.151 | $8.876 | $9.425 |
| 2025-11-05 | $9.151 | $8.876 | $9.425 |
| 2025-11-06 | $9.157 | $8.883 | $9.432 |
| 2025-11-07 | $9.157 | $8.883 | $9.432 |
| 2025-11-08 | $9.164 | $8.889 | $9.438 |
| 2025-11-09 | $9.164 | $8.889 | $9.438 |
| 2025-11-10 | $9.164 | $8.889 | $9.438 |
| 2025-11-11 | $9.164 | $8.889 | $9.438 |
| 2025-11-12 | $9.164 | $8.889 | $9.438 |
| 2025-11-13 | $9.164 | $8.889 | $9.438 |
| 2025-11-14 | $9.164 | $8.889 | $9.438 |
| 2025-11-15 | $9.164 | $8.889 | $9.438 |
| 2025-11-16 | $9.164 | $8.889 | $9.438 |
| 2025-11-17 | $9.170 | $8.895 | $9.445 |
| 2025-11-18 | $9.170 | $8.895 | $9.445 |
| 2025-11-19 | $9.170 | $8.895 | $9.445 |
| 2025-11-20 | $9.170 | $8.895 | $9.445 |
| 2025-11-21 | $9.170 | $8.895 | $9.445 |
| 2025-11-22 | $9.170 | $8.895 | $9.445 |
| 2025-11-23 | $9.164 | $8.889 | $9.439 |
| 2025-11-24 | $9.170 | $8.895 | $9.445 |
| 2025-11-25 | $9.164 | $8.889 | $9.439 |
| 2025-11-26 | $9.164 | $8.889 | $9.439 |
| 2025-11-27 | $9.164 | $8.889 | $9.439 |
| 2025-11-28 | $9.164 | $8.889 | $9.439 |
| 2025-11-29 | $9.170 | $8.895 | $9.446 |
| 2025-11-30 | $9.177 | $8.901 | $9.452 |
| 2025 December | |||
| 2025-12-01 | $9.177 | $8.901 | $9.452 |
| 2025-12-02 | $9.171 | $8.896 | $9.446 |
| 2025-12-03 | $9.171 | $8.896 | $9.446 |
| 2025-12-04 | $9.165 | $8.890 | $9.439 |
| 2025-12-05 | $9.165 | $8.890 | $9.439 |
| 2025-12-06 | $9.165 | $8.890 | $9.439 |
| 2025-12-07 | $9.165 | $8.890 | $9.439 |
| 2025-12-08 | $9.165 | $8.890 | $9.439 |
| 2025-12-09 | $9.165 | $8.890 | $9.439 |
| 2025-12-10 | $9.171 | $8.896 | $9.446 |
| 2025-12-11 | $9.171 | $8.896 | $9.446 |
| 2025-12-12 | $9.171 | $8.896 | $9.446 |
| 2025-12-13 | $9.171 | $8.896 | $9.446 |
| 2025-12-14 | $9.171 | $8.896 | $9.446 |
| 2025-12-15 | $9.171 | $8.896 | $9.446 |
| 2025-12-16 | $9.171 | $8.896 | $9.446 |
| 2025-12-17 | $9.171 | $8.896 | $9.446 |
| 2025-12-18 | $9.171 | $8.896 | $9.446 |
| 2025-12-19 | $9.177 | $8.902 | $9.453 |
| 2025-12-20 | $9.177 | $8.902 | $9.453 |
| 2025-12-21 | $9.177 | $8.902 | $9.453 |
| 2025-12-22 | $9.177 | $8.902 | $9.453 |
| 2025-12-23 | $9.177 | $8.902 | $9.453 |
| 2025-12-24 | $9.177 | $8.902 | $9.453 |
| 2025-12-25 | $9.177 | $8.902 | $9.453 |
| 2025-12-26 | $9.177 | $8.902 | $9.453 |
| 2025-12-27 | $9.177 | $8.902 | $9.453 |
| 2025-12-28 | $9.177 | $8.902 | $9.453 |
| 2025-12-29 | $9.177 | $8.902 | $9.453 |
| 2025-12-30 | $9.171 | $8.896 | $9.446 |
| 2025-12-31 | $9.177 | $8.902 | $9.453 |