Current FRHC price: $173.76
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | $228.85 | $221.99 | $235.72 |
2028-01-02 | $231.72 | $224.77 | $238.67 |
2028-01-03 | $231.43 | $224.49 | $238.37 |
2028-01-04 | $231.92 | $224.96 | $238.88 |
2028-01-05 | $231.35 | $224.40 | $238.29 |
2028-01-06 | $230.23 | $223.32 | $237.13 |
2028-01-07 | $233.11 | $226.12 | $240.10 |
2028-01-08 | $230.36 | $223.45 | $237.27 |
2028-01-09 | $229.90 | $223.00 | $236.80 |
2028-01-10 | $228.50 | $221.65 | $235.36 |
2028-01-11 | $229.82 | $222.92 | $236.71 |
2028-01-12 | $227.76 | $220.93 | $234.59 |
2028-01-13 | $230.61 | $223.69 | $237.53 |
2028-01-14 | $230.96 | $224.04 | $237.89 |
2028-01-15 | $231.59 | $224.64 | $238.54 |
2028-01-16 | $229.82 | $222.93 | $236.72 |
2028-01-17 | $227.11 | $220.30 | $233.92 |
2028-01-18 | $224.43 | $217.70 | $231.16 |
2028-01-19 | $227.24 | $220.42 | $234.06 |
2028-01-20 | $224.56 | $217.82 | $231.30 |
2028-01-21 | $227.37 | $220.55 | $234.19 |
2028-01-22 | $228.04 | $221.20 | $234.88 |
2028-01-23 | $228.16 | $221.31 | $235.00 |
2028-01-24 | $231.01 | $224.08 | $237.94 |
2028-01-25 | $228.29 | $221.44 | $235.13 |
2028-01-26 | $227.27 | $220.45 | $234.09 |
2028-01-27 | $226.93 | $220.13 | $233.74 |
2028-01-28 | $228.62 | $221.76 | $235.48 |
2028-01-29 | $225.93 | $219.15 | $232.70 |
2028-01-30 | $223.26 | $216.56 | $229.96 |
2028-01-31 | $223.40 | $216.70 | $230.11 |
2028 February | |||
2028-02-01 | $225.32 | $218.56 | $232.08 |
2028-02-02 | $223.40 | $216.70 | $230.11 |
2028-02-03 | $221.72 | $215.07 | $228.38 |
2028-02-04 | $222.88 | $216.20 | $229.57 |
2028-02-05 | $225.61 | $218.84 | $232.38 |
2028-02-06 | $222.95 | $216.26 | $229.63 |
2028-02-07 | $221.02 | $214.39 | $227.65 |
2028-02-08 | $222.13 | $215.46 | $228.79 |
2028-02-09 | $220.67 | $214.05 | $227.29 |
2028-02-10 | $220.31 | $213.71 | $226.92 |
2028-02-11 | $218.53 | $211.98 | $225.09 |
2028-02-12 | $216.63 | $210.13 | $223.13 |
2028-02-13 | $216.28 | $209.79 | $222.77 |
2028-02-14 | $216.25 | $209.76 | $222.74 |
2028-02-15 | $215.40 | $208.94 | $221.87 |
2028-02-16 | $218.10 | $211.56 | $224.64 |
2028-02-17 | $218.51 | $211.95 | $225.06 |
2028-02-18 | $215.93 | $209.45 | $222.41 |
2028-02-19 | $217.53 | $211.00 | $224.05 |
2028-02-20 | $217.47 | $210.94 | $223.99 |
2028-02-21 | $219.40 | $212.82 | $225.98 |
2028-02-22 | $216.81 | $210.30 | $223.31 |
2028-02-23 | $219.52 | $212.94 | $226.11 |
2028-02-24 | $216.93 | $210.42 | $223.44 |
2028-02-25 | $219.65 | $213.06 | $226.24 |
2028-02-26 | $222.17 | $215.50 | $228.83 |
2028-02-27 | $219.55 | $212.96 | $226.13 |
2028-02-28 | $216.96 | $210.45 | $223.46 |
2028-02-29 | $218.86 | $212.30 | $225.43 |
2028 March | |||
2028-03-01 | $219.28 | $212.70 | $225.86 |
2028-03-02 | $219.79 | $213.19 | $226.38 |
2028-03-03 | $219.09 | $212.51 | $225.66 |
2028-03-04 | $219.09 | $212.51 | $225.66 |
2028-03-05 | $216.54 | $210.05 | $223.04 |
2028-03-06 | $216.29 | $209.80 | $222.78 |
2028-03-07 | $214.22 | $207.79 | $220.65 |
2028-03-08 | $211.69 | $205.34 | $218.04 |
2028-03-09 | $212.75 | $206.37 | $219.14 |
2028-03-10 | $215.42 | $208.95 | $221.88 |
2028-03-11 | $212.87 | $206.49 | $219.26 |
2028-03-12 | $210.36 | $204.05 | $216.67 |
2028-03-13 | $209.53 | $203.24 | $215.81 |
2028-03-14 | $212.15 | $205.79 | $218.51 |
2028-03-15 | $209.65 | $203.36 | $215.94 |
2028-03-16 | $212.27 | $205.90 | $218.64 |
2028-03-17 | $214.93 | $208.48 | $221.38 |
2028-03-18 | $214.18 | $207.76 | $220.61 |
2028-03-19 | $213.03 | $206.64 | $219.42 |
2028-03-20 | $210.52 | $204.20 | $216.83 |
2028-03-21 | $213.15 | $206.76 | $219.55 |
2028-03-22 | $215.82 | $209.35 | $222.30 |
2028-03-23 | $218.37 | $211.82 | $224.92 |
2028-03-24 | $219.73 | $213.14 | $226.33 |
2028-03-25 | $217.14 | $210.63 | $223.66 |
2028-03-26 | $218.87 | $212.31 | $225.44 |
2028-03-27 | $219.00 | $212.43 | $225.57 |
2028-03-28 | $217.58 | $211.05 | $224.11 |
2028-03-29 | $218.68 | $212.12 | $225.24 |
2028-03-30 | $221.42 | $214.78 | $228.06 |
2028-03-31 | $221.08 | $214.45 | $227.71 |
2028 April | |||
2028-04-01 | $223.84 | $217.13 | $230.56 |
2028-04-02 | $226.65 | $219.85 | $233.45 |
2028-04-03 | $225.09 | $218.34 | $231.85 |
2028-04-04 | $224.94 | $218.20 | $231.69 |
2028-04-05 | $227.76 | $220.93 | $234.59 |
2028-04-06 | $230.61 | $223.69 | $237.53 |
2028-04-07 | $229.42 | $222.54 | $236.30 |
2028-04-08 | $230.82 | $223.90 | $237.74 |
2028-04-09 | $230.07 | $223.17 | $236.98 |
2028-04-10 | $227.60 | $220.77 | $234.43 |
2028-04-11 | $224.92 | $218.17 | $231.66 |
2028-04-12 | $226.67 | $219.87 | $233.47 |
2028-04-13 | $229.12 | $222.24 | $235.99 |
2028-04-14 | $227.81 | $220.97 | $234.64 |
2028-04-15 | $226.85 | $220.05 | $233.66 |
2028-04-16 | $228.05 | $221.20 | $234.89 |
2028-04-17 | $229.80 | $222.91 | $236.70 |
2028-04-18 | $230.73 | $223.81 | $237.65 |
2028-04-19 | $233.62 | $226.61 | $240.62 |
2028-04-20 | $236.54 | $229.44 | $243.64 |
2028-04-21 | $235.64 | $228.57 | $242.71 |
2028-04-22 | $232.86 | $225.88 | $239.85 |
2028-04-23 | $235.19 | $228.13 | $242.24 |
2028-04-24 | $232.57 | $225.60 | $239.55 |
2028-04-25 | $230.19 | $223.29 | $237.10 |
2028-04-26 | $230.02 | $223.12 | $236.92 |
2028-04-27 | $227.30 | $220.49 | $234.12 |
2028-04-28 | $226.34 | $219.55 | $233.13 |
2028-04-29 | $223.67 | $216.96 | $230.38 |
2028-04-30 | $221.03 | $214.40 | $227.66 |
2028 May | |||
2028-05-01 | $223.04 | $216.35 | $229.73 |
2028-05-02 | $225.47 | $218.70 | $232.23 |
2028-05-03 | $228.29 | $221.44 | $235.14 |
2028-05-04 | $225.94 | $219.16 | $232.72 |
2028-05-05 | $228.77 | $221.91 | $235.63 |
2028-05-06 | $231.63 | $224.68 | $238.58 |
2028-05-07 | $228.90 | $222.03 | $235.77 |
2028-05-08 | $231.77 | $224.81 | $238.72 |
2028-05-09 | $234.66 | $227.62 | $241.70 |
2028-05-10 | $236.97 | $229.86 | $244.08 |
2028-05-11 | $238.56 | $231.41 | $245.72 |
2028-05-12 | $235.75 | $228.68 | $242.82 |
2028-05-13 | $234.01 | $226.99 | $241.03 |
2028-05-14 | $236.94 | $229.83 | $244.05 |
2028-05-15 | $234.15 | $227.12 | $241.17 |
2028-05-16 | $231.38 | $224.44 | $238.33 |
2028-05-17 | $234.28 | $227.25 | $241.31 |
2028-05-18 | $236.62 | $229.52 | $243.72 |
2028-05-19 | $236.90 | $229.80 | $244.01 |
2028-05-20 | $239.87 | $232.67 | $247.06 |
2028-05-21 | $239.27 | $232.09 | $246.45 |
2028-05-22 | $236.45 | $229.36 | $243.54 |
2028-05-23 | $233.66 | $226.65 | $240.67 |
2028-05-24 | $236.58 | $229.49 | $243.68 |
2028-05-25 | $239.55 | $232.36 | $246.73 |
2028-05-26 | $242.54 | $235.27 | $249.82 |
2028-05-27 | $245.58 | $238.21 | $252.95 |
2028-05-28 | $247.00 | $239.59 | $254.41 |
2028-05-29 | $250.09 | $242.59 | $257.60 |
2028-05-30 | $247.14 | $239.73 | $254.56 |
2028-05-31 | $244.23 | $236.90 | $251.55 |
2028 June | |||
2028-06-01 | $246.45 | $239.06 | $253.85 |
2028-06-02 | $244.54 | $237.21 | $251.88 |
2028-06-03 | $246.97 | $239.57 | $254.38 |
2028-06-04 | $250.07 | $242.56 | $257.57 |
2028-06-05 | $253.20 | $245.60 | $260.79 |
2028-06-06 | $253.42 | $245.82 | $261.02 |
2028-06-07 | $256.59 | $248.89 | $264.29 |
2028-06-08 | $253.56 | $245.96 | $261.17 |
2028-06-09 | $256.74 | $249.04 | $264.44 |
2028-06-10 | $255.02 | $247.37 | $262.67 |
2028-06-11 | $252.01 | $244.45 | $259.57 |
2028-06-12 | $249.67 | $242.18 | $257.16 |
2028-06-13 | $246.73 | $239.33 | $254.13 |
2028-06-14 | $247.56 | $240.14 | $254.99 |
2028-06-15 | $250.66 | $243.14 | $258.18 |
2028-06-16 | $253.80 | $246.19 | $261.41 |
2028-06-17 | $252.74 | $245.16 | $260.32 |
2028-06-18 | $252.61 | $245.03 | $260.18 |
2028-06-19 | $255.77 | $248.09 | $263.44 |
2028-06-20 | $258.88 | $251.11 | $266.65 |
2028-06-21 | $262.12 | $254.26 | $269.98 |
2028-06-22 | $259.03 | $251.26 | $266.80 |
2028-06-23 | $261.10 | $253.27 | $268.94 |
2028-06-24 | $263.09 | $255.20 | $270.99 |
2028-06-25 | $266.39 | $258.40 | $274.38 |
2028-06-26 | $264.53 | $256.60 | $272.47 |
2028-06-27 | $261.45 | $253.61 | $269.29 |
2028-06-28 | $262.30 | $254.43 | $270.17 |
2028-06-29 | $265.05 | $257.10 | $273.00 |
2028-06-30 | $261.92 | $254.07 | $269.78 |
2028 July | |||
2028-07-01 | $258.83 | $251.07 | $266.60 |
2028-07-02 | $262.07 | $254.21 | $269.94 |
2028-07-03 | $265.35 | $257.39 | $273.31 |
2028-07-04 | $266.84 | $258.83 | $274.84 |
2028-07-05 | $270.18 | $262.07 | $278.28 |
2028-07-06 | $272.37 | $264.20 | $280.54 |
2028-07-07 | $269.16 | $261.08 | $277.23 |
2028-07-08 | $272.53 | $264.35 | $280.70 |
2028-07-09 | $273.81 | $265.59 | $282.02 |
2028-07-10 | $272.97 | $264.78 | $281.16 |
2028-07-11 | $273.03 | $264.84 | $281.22 |
2028-07-12 | $276.45 | $268.15 | $284.74 |
2028-07-13 | $278.11 | $269.77 | $286.46 |
2028-07-14 | $280.84 | $272.41 | $289.26 |
2028-07-15 | $284.35 | $275.82 | $292.88 |
2028-07-16 | $282.01 | $273.55 | $290.47 |
2028-07-17 | $282.44 | $273.97 | $290.91 |
2028-07-18 | $285.98 | $277.40 | $294.55 |
2028-07-19 | $282.60 | $274.12 | $291.08 |
2028-07-20 | $285.43 | $276.87 | $294.00 |
2028-07-21 | $289.01 | $280.34 | $297.68 |
2028-07-22 | $288.75 | $280.08 | $297.41 |
2028-07-23 | $286.33 | $277.74 | $294.92 |
2028-07-24 | $287.68 | $279.05 | $296.31 |
2028-07-25 | $284.29 | $275.76 | $292.82 |
2028-07-26 | $280.93 | $272.50 | $289.36 |
2028-07-27 | $278.56 | $270.20 | $286.91 |
2028-07-28 | $282.04 | $273.58 | $290.50 |
2028-07-29 | $283.23 | $274.74 | $291.73 |
2028-07-30 | $286.05 | $277.47 | $294.64 |
2028-07-31 | $289.63 | $280.95 | $298.32 |
2028 August | |||
2028-08-01 | $293.26 | $284.46 | $302.06 |
2028-08-02 | $289.93 | $281.24 | $298.63 |
2028-08-03 | $290.29 | $281.58 | $299.00 |
2028-08-04 | $293.92 | $285.10 | $302.74 |
2028-08-05 | $291.00 | $282.27 | $299.73 |
2028-08-06 | $292.61 | $283.83 | $301.39 |
2028-08-07 | $294.58 | $285.74 | $303.41 |
2028-08-08 | $298.26 | $289.32 | $307.21 |
2028-08-09 | $294.74 | $285.90 | $303.59 |
2028-08-10 | $297.81 | $288.88 | $306.74 |
2028-08-11 | $295.37 | $286.51 | $304.23 |
2028-08-12 | $294.67 | $285.83 | $303.51 |
2028-08-13 | $298.29 | $289.34 | $307.24 |
2028-08-14 | $300.98 | $291.95 | $310.00 |
2028-08-15 | $300.20 | $291.19 | $309.20 |
2028-08-16 | $300.45 | $291.43 | $309.46 |
2028-08-17 | $304.21 | $295.08 | $313.34 |
2028-08-18 | $308.02 | $298.78 | $317.26 |
2028-08-19 | $309.60 | $300.31 | $318.89 |
2028-08-20 | $309.04 | $299.77 | $318.31 |
2028-08-21 | $312.91 | $303.52 | $322.30 |
2028-08-22 | $316.83 | $307.32 | $326.33 |
2028-08-23 | $313.09 | $303.69 | $322.48 |
2028-08-24 | $317.01 | $307.50 | $326.52 |
2028-08-25 | $318.64 | $309.08 | $328.19 |
2028-08-26 | $315.62 | $306.15 | $325.08 |
2028-08-27 | $311.89 | $302.54 | $321.25 |
2028-08-28 | $309.69 | $300.40 | $318.98 |
2028-08-29 | $312.04 | $302.68 | $321.40 |
2028-08-30 | $315.95 | $306.47 | $325.42 |
2028-08-31 | $319.90 | $310.30 | $329.50 |
2028 September | |||
2028-09-01 | $323.90 | $314.19 | $333.62 |
2028-09-02 | $320.08 | $310.48 | $329.69 |
2028-09-03 | $324.09 | $314.37 | $333.81 |
2028-09-04 | $324.39 | $314.65 | $334.12 |
2028-09-05 | $328.45 | $318.59 | $338.30 |
2028-09-06 | $330.29 | $320.38 | $340.19 |
2028-09-07 | $326.39 | $316.60 | $336.18 |
2028-09-08 | $323.15 | $313.46 | $332.85 |
2028-09-09 | $326.41 | $316.62 | $336.21 |
2028-09-10 | $322.56 | $312.88 | $332.24 |
2028-09-11 | $318.76 | $309.19 | $328.32 |
2028-09-12 | $322.75 | $313.06 | $332.43 |
2028-09-13 | $326.79 | $316.98 | $336.59 |
2028-09-14 | $330.88 | $320.95 | $340.80 |
2028-09-15 | $330.46 | $320.54 | $340.37 |
2028-09-16 | $333.34 | $323.34 | $343.34 |
2028-09-17 | $337.51 | $327.39 | $347.64 |
2028-09-18 | $336.95 | $326.84 | $347.06 |
2028-09-19 | $332.98 | $322.99 | $342.97 |
2028-09-20 | $329.41 | $319.53 | $339.30 |
2028-09-21 | $333.54 | $323.53 | $343.54 |
2028-09-22 | $336.27 | $326.18 | $346.36 |
2028-09-23 | $338.34 | $328.19 | $348.49 |
2028-09-24 | $335.17 | $325.11 | $345.22 |
2028-09-25 | $339.36 | $329.18 | $349.54 |
2028-09-26 | $342.45 | $332.18 | $352.72 |
2028-09-27 | $346.74 | $336.34 | $357.14 |
2028-09-28 | $351.08 | $340.55 | $361.61 |
2028-09-29 | $355.47 | $344.81 | $366.14 |
2028-09-30 | $355.72 | $345.05 | $366.39 |
2028 October | |||
2028-10-01 | $351.52 | $340.98 | $362.07 |
2028-10-02 | $355.92 | $345.24 | $366.60 |
2028-10-03 | $360.38 | $349.57 | $371.19 |
2028-10-04 | $356.13 | $345.44 | $366.81 |
2028-10-05 | $351.92 | $341.37 | $362.48 |
2028-10-06 | $355.15 | $344.49 | $365.80 |
2028-10-07 | $351.70 | $341.15 | $362.25 |
2028-10-08 | $347.55 | $337.12 | $357.97 |
2028-10-09 | $343.45 | $333.14 | $353.75 |
2028-10-10 | $341.41 | $331.16 | $351.65 |
2028-10-11 | $345.68 | $335.31 | $356.05 |
2028-10-12 | $341.60 | $331.35 | $351.85 |
2028-10-13 | $345.88 | $335.50 | $356.25 |
2028-10-14 | $341.80 | $331.54 | $352.05 |
2028-10-15 | $337.76 | $327.63 | $347.90 |
2028-10-16 | $339.14 | $328.96 | $349.31 |
2028-10-17 | $335.13 | $325.08 | $345.19 |
2028-10-18 | $331.18 | $321.24 | $341.12 |
2028-10-19 | $327.27 | $317.45 | $337.09 |
2028-10-20 | $331.37 | $321.43 | $341.31 |
2028-10-21 | $327.46 | $317.64 | $337.28 |
2028-10-22 | $325.50 | $315.74 | $335.27 |
2028-10-23 | $329.58 | $319.69 | $339.47 |
2028-10-24 | $333.70 | $323.69 | $343.72 |
2028-10-25 | $334.74 | $324.70 | $344.78 |
2028-10-26 | $338.93 | $328.76 | $349.10 |
2028-10-27 | $340.08 | $329.88 | $350.29 |
2028-10-28 | $341.59 | $331.34 | $351.84 |
2028-10-29 | $345.87 | $335.49 | $356.24 |
2028-10-30 | $350.20 | $339.69 | $360.70 |
2028-10-31 | $346.06 | $335.68 | $356.45 |
2028 November | |||
2028-11-01 | $342.30 | $332.04 | $352.57 |
2028-11-02 | $338.27 | $328.12 | $348.41 |
2028-11-03 | $342.50 | $332.22 | $352.77 |
2028-11-04 | $343.55 | $333.24 | $353.86 |
2028-11-05 | $342.24 | $331.97 | $352.50 |
2028-11-06 | $338.20 | $328.05 | $348.35 |
2028-11-07 | $334.21 | $324.18 | $344.24 |
2028-11-08 | $338.39 | $328.24 | $348.54 |
2028-11-09 | $334.40 | $324.37 | $344.43 |
2028-11-10 | $338.59 | $328.43 | $348.74 |
2028-11-11 | $334.59 | $324.55 | $344.63 |
2028-11-12 | $338.78 | $328.62 | $348.94 |
2028-11-13 | $334.78 | $324.74 | $344.83 |
2028-11-14 | $331.67 | $321.72 | $341.62 |
2028-11-15 | $334.78 | $324.74 | $344.83 |
2028-11-16 | $337.22 | $327.10 | $347.33 |
2028-11-17 | $335.12 | $325.07 | $345.18 |
2028-11-18 | $339.32 | $329.14 | $349.50 |
2028-11-19 | $343.56 | $333.26 | $353.87 |
2028-11-20 | $347.87 | $337.43 | $358.30 |
2028-11-21 | $352.22 | $341.65 | $362.79 |
2028-11-22 | $356.63 | $345.93 | $367.33 |
2028-11-23 | $352.42 | $341.85 | $362.99 |
2028-11-24 | $354.18 | $343.56 | $364.81 |
2028-11-25 | $355.00 | $344.35 | $365.65 |
2028-11-26 | $359.44 | $348.66 | $370.23 |
2028-11-27 | $362.83 | $351.95 | $373.72 |
2028-11-28 | $367.29 | $356.27 | $378.31 |
2028-11-29 | $371.89 | $360.73 | $383.04 |
2028-11-30 | $376.54 | $365.24 | $387.84 |
2028 December | |||
2028-12-01 | $381.25 | $369.82 | $392.69 |
2028-12-02 | $383.07 | $371.58 | $394.57 |
2028-12-03 | $387.87 | $376.23 | $399.50 |
2028-12-04 | $392.72 | $380.94 | $404.51 |
2028-12-05 | $397.64 | $385.71 | $409.57 |
2028-12-06 | $402.62 | $390.54 | $414.70 |
2028-12-07 | $407.66 | $395.43 | $419.89 |
2028-12-08 | $412.76 | $400.38 | $425.14 |
2028-12-09 | $407.89 | $395.65 | $420.13 |
2028-12-10 | $403.08 | $390.99 | $415.17 |
2028-12-11 | $408.12 | $395.88 | $420.37 |
2028-12-12 | $403.31 | $391.21 | $415.41 |
2028-12-13 | $408.36 | $396.11 | $420.61 |
2028-12-14 | $403.54 | $391.43 | $415.64 |
2028-12-15 | $399.35 | $387.37 | $411.33 |
2028-12-16 | $397.51 | $385.59 | $409.44 |
2028-12-17 | $392.82 | $381.04 | $404.61 |
2028-12-18 | $388.19 | $376.54 | $399.83 |
2028-12-19 | $393.05 | $381.25 | $404.84 |
2028-12-20 | $394.18 | $382.36 | $406.01 |
2028-12-21 | $389.53 | $377.85 | $401.22 |
2028-12-22 | $394.41 | $382.58 | $406.24 |
2028-12-23 | $389.75 | $378.06 | $401.45 |
2028-12-24 | $394.63 | $382.79 | $406.47 |
2028-12-25 | $397.00 | $385.09 | $408.91 |
2028-12-26 | $401.97 | $389.91 | $414.03 |
2028-12-27 | $397.23 | $385.31 | $409.14 |
2028-12-28 | $392.54 | $380.76 | $404.32 |
2028-12-29 | $388.47 | $376.82 | $400.13 |
2028-12-30 | $393.34 | $381.54 | $405.14 |
2028-12-31 | $398.26 | $386.31 | $410.21 |