Current FRHC price: $174.27
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-27 | $172.38 | $167.21 | $177.55 |
| 2025-09-28 | $172.81 | $167.63 | $177.99 |
| 2025-09-29 | $173.38 | $168.18 | $178.58 |
| 2025-09-30 | $174.39 | $169.16 | $179.62 |
| 2025 October | |||
| 2025-10-01 | $175.68 | $170.41 | $180.95 |
| 2025-10-02 | $177.88 | $172.55 | $183.22 |
| 2025-10-03 | $180.11 | $174.71 | $185.52 |
| 2025-10-04 | $182.37 | $176.90 | $187.84 |
| 2025-10-05 | $181.39 | $175.95 | $186.83 |
| 2025-10-06 | $183.67 | $178.16 | $189.18 |
| 2025-10-07 | $185.41 | $179.85 | $190.97 |
| 2025-10-08 | $187.74 | $182.11 | $193.37 |
| 2025-10-09 | $186.85 | $181.24 | $192.45 |
| 2025-10-10 | $185.41 | $179.84 | $190.97 |
| 2025-10-11 | $187.73 | $182.10 | $193.36 |
| 2025-10-12 | $187.20 | $181.59 | $192.82 |
| 2025-10-13 | $188.72 | $183.06 | $194.38 |
| 2025-10-14 | $188.19 | $182.55 | $193.84 |
| 2025-10-15 | $188.52 | $182.87 | $194.18 |
| 2025-10-16 | $190.89 | $185.16 | $196.62 |
| 2025-10-17 | $188.63 | $182.97 | $194.29 |
| 2025-10-18 | $186.69 | $181.09 | $192.29 |
| 2025-10-19 | $186.02 | $180.44 | $191.60 |
| 2025-10-20 | $185.09 | $179.53 | $190.64 |
| 2025-10-21 | $182.90 | $177.41 | $188.38 |
| 2025-10-22 | $185.19 | $179.63 | $190.75 |
| 2025-10-23 | $187.51 | $181.89 | $193.14 |
| 2025-10-24 | $189.87 | $184.17 | $195.56 |
| 2025-10-25 | $192.25 | $186.48 | $198.01 |
| 2025-10-26 | $194.66 | $188.82 | $200.50 |
| 2025-10-27 | $192.36 | $186.59 | $198.13 |
| 2025-10-28 | $192.04 | $186.28 | $197.80 |
| 2025-10-29 | $194.45 | $188.61 | $200.28 |
| 2025-10-30 | $196.89 | $190.98 | $202.79 |
| 2025-10-31 | $197.87 | $191.93 | $203.80 |
| 2025 November | |||
| 2025-11-01 | $200.35 | $194.34 | $206.36 |
| 2025-11-02 | $202.86 | $196.78 | $208.95 |
| 2025-11-03 | $200.46 | $194.45 | $206.48 |
| 2025-11-04 | $202.98 | $196.89 | $209.07 |
| 2025-11-05 | $200.58 | $194.56 | $206.60 |
| 2025-11-06 | $203.09 | $197.00 | $209.19 |
| 2025-11-07 | $200.69 | $194.67 | $206.71 |
| 2025-11-08 | $200.75 | $194.73 | $206.77 |
| 2025-11-09 | $203.27 | $197.17 | $209.37 |
| 2025-11-10 | $205.82 | $199.64 | $211.99 |
| 2025-11-11 | $208.40 | $202.15 | $214.65 |
| 2025-11-12 | $211.01 | $204.68 | $217.34 |
| 2025-11-13 | $213.33 | $206.93 | $219.73 |
| 2025-11-14 | $216.00 | $209.52 | $222.48 |
| 2025-11-15 | $218.38 | $211.83 | $224.94 |
| 2025-11-16 | $217.59 | $211.06 | $224.12 |
| 2025-11-17 | $215.02 | $208.57 | $221.47 |
| 2025-11-18 | $215.57 | $209.10 | $222.04 |
| 2025-11-19 | $218.27 | $211.73 | $224.82 |
| 2025-11-20 | $215.69 | $209.22 | $222.16 |
| 2025-11-21 | $213.14 | $206.75 | $219.54 |
| 2025-11-22 | $215.82 | $209.34 | $222.29 |
| 2025-11-23 | $213.26 | $206.87 | $219.66 |
| 2025-11-24 | $210.74 | $204.42 | $217.06 |
| 2025-11-25 | $213.38 | $206.98 | $219.79 |
| 2025-11-26 | $216.06 | $209.58 | $222.54 |
| 2025-11-27 | $213.51 | $207.10 | $219.91 |
| 2025-11-28 | $216.18 | $209.70 | $222.67 |
| 2025-11-29 | $213.63 | $207.22 | $220.04 |
| 2025-11-30 | $212.39 | $206.02 | $218.76 |
| 2025 December | |||
| 2025-12-01 | $212.55 | $206.18 | $218.93 |
| 2025-12-02 | $211.85 | $205.50 | $218.21 |
| 2025-12-03 | $209.35 | $203.07 | $215.63 |
| 2025-12-04 | $209.47 | $203.19 | $215.76 |
| 2025-12-05 | $212.10 | $205.74 | $218.46 |
| 2025-12-06 | $209.59 | $203.30 | $215.88 |
| 2025-12-07 | $211.22 | $204.88 | $217.55 |
| 2025-12-08 | $208.72 | $202.46 | $214.98 |
| 2025-12-09 | $206.25 | $200.06 | $212.44 |
| 2025-12-10 | $207.63 | $201.40 | $213.86 |
| 2025-12-11 | $210.23 | $203.93 | $216.54 |
| 2025-12-12 | $207.87 | $201.63 | $214.10 |
| 2025-12-13 | $209.59 | $203.30 | $215.88 |
| 2025-12-14 | $207.11 | $200.90 | $213.33 |
| 2025-12-15 | $209.71 | $203.42 | $216.00 |
| 2025-12-16 | $207.23 | $201.01 | $213.45 |
| 2025-12-17 | $204.78 | $198.64 | $210.92 |
| 2025-12-18 | $202.36 | $196.29 | $208.43 |
| 2025-12-19 | $201.99 | $195.93 | $208.05 |
| 2025-12-20 | $204.53 | $198.39 | $210.66 |
| 2025-12-21 | $202.11 | $196.05 | $208.17 |
| 2025-12-22 | $204.64 | $198.51 | $210.78 |
| 2025-12-23 | $202.22 | $196.16 | $208.29 |
| 2025-12-24 | $200.61 | $194.59 | $206.63 |
| 2025-12-25 | $200.17 | $194.16 | $206.17 |
| 2025-12-26 | $202.68 | $196.60 | $208.76 |
| 2025-12-27 | $205.22 | $199.06 | $211.38 |
| 2025-12-28 | $206.86 | $200.65 | $213.07 |
| 2025-12-29 | $204.41 | $198.28 | $210.55 |
| 2025-12-30 | $206.98 | $200.77 | $213.19 |
| 2025-12-31 | $208.70 | $202.44 | $214.96 |