Current FSCAX price: $32.68
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-23 | $32.94 | $31.95 | $33.93 |
| 2025-09-24 | $33.17 | $32.18 | $34.17 |
| 2025-09-25 | $33.40 | $32.40 | $34.40 |
| 2025-09-26 | $33.18 | $32.18 | $34.17 |
| 2025-09-27 | $33.24 | $32.24 | $34.24 |
| 2025-09-28 | $33.47 | $32.47 | $34.48 |
| 2025-09-29 | $33.70 | $32.69 | $34.72 |
| 2025-09-30 | $33.94 | $32.92 | $34.96 |
| 2025 October | |||
| 2025-10-01 | $33.90 | $32.88 | $34.91 |
| 2025-10-02 | $34.13 | $33.11 | $35.16 |
| 2025-10-03 | $34.37 | $33.34 | $35.40 |
| 2025-10-04 | $34.33 | $33.30 | $35.36 |
| 2025-10-05 | $34.57 | $33.53 | $35.60 |
| 2025-10-06 | $34.34 | $33.31 | $35.37 |
| 2025-10-07 | $34.11 | $33.08 | $35.13 |
| 2025-10-08 | $34.34 | $33.31 | $35.38 |
| 2025-10-09 | $34.23 | $33.20 | $35.25 |
| 2025-10-10 | $34.00 | $32.98 | $35.02 |
| 2025-10-11 | $34.23 | $33.21 | $35.26 |
| 2025-10-12 | $34.11 | $33.09 | $35.14 |
| 2025-10-13 | $34.35 | $33.32 | $35.38 |
| 2025-10-14 | $34.59 | $33.55 | $35.63 |
| 2025-10-15 | $34.36 | $33.33 | $35.39 |
| 2025-10-16 | $34.13 | $33.11 | $35.15 |
| 2025-10-17 | $33.90 | $32.89 | $34.92 |
| 2025-10-18 | $34.14 | $33.11 | $35.16 |
| 2025-10-19 | $33.95 | $32.94 | $34.97 |
| 2025-10-20 | $34.19 | $33.16 | $35.22 |
| 2025-10-21 | $34.43 | $33.39 | $35.46 |
| 2025-10-22 | $34.20 | $33.17 | $35.22 |
| 2025-10-23 | $34.43 | $33.40 | $35.47 |
| 2025-10-24 | $34.20 | $33.18 | $35.23 |
| 2025-10-25 | $34.44 | $33.41 | $35.48 |
| 2025-10-26 | $34.68 | $33.64 | $35.72 |
| 2025-10-27 | $34.45 | $33.42 | $35.48 |
| 2025-10-28 | $34.22 | $33.19 | $35.25 |
| 2025-10-29 | $34.46 | $33.42 | $35.49 |
| 2025-10-30 | $34.70 | $33.66 | $35.74 |
| 2025-10-31 | $34.68 | $33.64 | $35.72 |
| 2025 November | |||
| 2025-11-01 | $34.45 | $33.41 | $35.48 |
| 2025-11-02 | $34.56 | $33.52 | $35.59 |
| 2025-11-03 | $34.38 | $33.34 | $35.41 |
| 2025-11-04 | $34.61 | $33.58 | $35.65 |
| 2025-11-05 | $34.85 | $33.81 | $35.90 |
| 2025-11-06 | $34.62 | $33.58 | $35.66 |
| 2025-11-07 | $34.40 | $33.37 | $35.43 |
| 2025-11-08 | $34.17 | $33.14 | $35.19 |
| 2025-11-09 | $34.41 | $33.37 | $35.44 |
| 2025-11-10 | $34.63 | $33.59 | $35.67 |
| 2025-11-11 | $34.87 | $33.83 | $35.92 |
| 2025-11-12 | $35.12 | $34.06 | $36.17 |
| 2025-11-13 | $34.96 | $33.91 | $36.01 |
| 2025-11-14 | $35.13 | $34.08 | $36.19 |
| 2025-11-15 | $35.17 | $34.11 | $36.22 |
| 2025-11-16 | $35.25 | $34.20 | $36.31 |
| 2025-11-17 | $35.02 | $33.97 | $36.07 |
| 2025-11-18 | $34.86 | $33.82 | $35.91 |
| 2025-11-19 | $35.10 | $34.05 | $36.16 |
| 2025-11-20 | $34.99 | $33.94 | $36.04 |
| 2025-11-21 | $35.17 | $34.12 | $36.23 |
| 2025-11-22 | $34.94 | $33.89 | $35.99 |
| 2025-11-23 | $34.72 | $33.68 | $35.76 |
| 2025-11-24 | $34.73 | $33.69 | $35.78 |
| 2025-11-25 | $34.98 | $33.93 | $36.02 |
| 2025-11-26 | $35.01 | $33.96 | $36.06 |
| 2025-11-27 | $35.19 | $34.14 | $36.25 |
| 2025-11-28 | $34.96 | $33.91 | $36.01 |
| 2025-11-29 | $35.20 | $34.15 | $36.26 |
| 2025-11-30 | $35.19 | $34.13 | $36.24 |
| 2025 December | |||
| 2025-12-01 | $34.95 | $33.90 | $36.00 |
| 2025-12-02 | $35.19 | $34.14 | $36.25 |
| 2025-12-03 | $35.44 | $34.37 | $36.50 |
| 2025-12-04 | $35.68 | $34.61 | $36.75 |
| 2025-12-05 | $35.44 | $34.38 | $36.50 |
| 2025-12-06 | $35.54 | $34.47 | $36.60 |
| 2025-12-07 | $35.78 | $34.71 | $36.86 |
| 2025-12-08 | $35.54 | $34.48 | $36.61 |
| 2025-12-09 | $35.79 | $34.72 | $36.86 |
| 2025-12-10 | $35.55 | $34.49 | $36.62 |
| 2025-12-11 | $35.80 | $34.73 | $36.87 |
| 2025-12-12 | $36.05 | $34.97 | $37.13 |
| 2025-12-13 | $35.81 | $34.73 | $36.88 |
| 2025-12-14 | $36.06 | $34.97 | $37.14 |
| 2025-12-15 | $36.10 | $35.02 | $37.19 |
| 2025-12-16 | $35.86 | $34.79 | $36.94 |
| 2025-12-17 | $35.62 | $34.56 | $36.69 |
| 2025-12-18 | $35.74 | $34.67 | $36.81 |
| 2025-12-19 | $35.50 | $34.44 | $36.57 |
| 2025-12-20 | $35.75 | $34.67 | $36.82 |
| 2025-12-21 | $35.99 | $34.92 | $37.07 |
| 2025-12-22 | $36.19 | $35.11 | $37.28 |
| 2025-12-23 | $36.44 | $35.35 | $37.54 |
| 2025-12-24 | $36.70 | $35.59 | $37.80 |
| 2025-12-25 | $36.95 | $35.84 | $38.06 |
| 2025-12-26 | $37.00 | $35.89 | $38.11 |
| 2025-12-27 | $36.92 | $35.81 | $38.03 |
| 2025-12-28 | $36.92 | $35.81 | $38.03 |
| 2025-12-29 | $37.09 | $35.98 | $38.21 |
| 2025-12-30 | $37.33 | $36.21 | $38.45 |
| 2025-12-31 | $37.14 | $36.03 | $38.25 |