Current FSLCX price: $19.97
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-23 | $19.88 | $19.28 | $20.48 |
| 2025-09-24 | $20.01 | $19.41 | $20.61 |
| 2025-09-25 | $20.14 | $19.54 | $20.75 |
| 2025-09-26 | $20.13 | $19.52 | $20.73 |
| 2025-09-27 | $20.26 | $19.65 | $20.87 |
| 2025-09-28 | $20.40 | $19.78 | $21.01 |
| 2025-09-29 | $20.47 | $19.86 | $21.09 |
| 2025-09-30 | $20.61 | $19.99 | $21.23 |
| 2025 October | |||
| 2025-10-01 | $20.58 | $19.96 | $21.20 |
| 2025-10-02 | $20.71 | $20.09 | $21.34 |
| 2025-10-03 | $20.85 | $20.23 | $21.48 |
| 2025-10-04 | $20.98 | $20.35 | $21.61 |
| 2025-10-05 | $21.11 | $20.48 | $21.75 |
| 2025-10-06 | $21.07 | $20.44 | $21.70 |
| 2025-10-07 | $21.10 | $20.47 | $21.73 |
| 2025-10-08 | $21.24 | $20.60 | $21.88 |
| 2025-10-09 | $21.21 | $20.57 | $21.84 |
| 2025-10-10 | $21.07 | $20.44 | $21.70 |
| 2025-10-11 | $21.18 | $20.54 | $21.82 |
| 2025-10-12 | $21.04 | $20.41 | $21.68 |
| 2025-10-13 | $21.01 | $20.38 | $21.64 |
| 2025-10-14 | $21.04 | $20.41 | $21.68 |
| 2025-10-15 | $20.91 | $20.28 | $21.54 |
| 2025-10-16 | $20.77 | $20.15 | $21.40 |
| 2025-10-17 | $20.64 | $20.02 | $21.26 |
| 2025-10-18 | $20.64 | $20.02 | $21.26 |
| 2025-10-19 | $20.51 | $19.89 | $21.12 |
| 2025-10-20 | $20.64 | $20.02 | $21.26 |
| 2025-10-21 | $20.78 | $20.16 | $21.40 |
| 2025-10-22 | $20.92 | $20.29 | $21.55 |
| 2025-10-23 | $21.06 | $20.42 | $21.69 |
| 2025-10-24 | $20.92 | $20.29 | $21.55 |
| 2025-10-25 | $20.81 | $20.19 | $21.44 |
| 2025-10-26 | $20.84 | $20.22 | $21.47 |
| 2025-10-27 | $20.98 | $20.35 | $21.61 |
| 2025-10-28 | $20.85 | $20.22 | $21.47 |
| 2025-10-29 | $20.98 | $20.35 | $21.61 |
| 2025-10-30 | $21.12 | $20.49 | $21.76 |
| 2025-10-31 | $21.17 | $20.53 | $21.80 |
| 2025 November | |||
| 2025-11-01 | $21.03 | $20.40 | $21.66 |
| 2025-11-02 | $21.16 | $20.52 | $21.79 |
| 2025-11-03 | $21.16 | $20.52 | $21.79 |
| 2025-11-04 | $21.30 | $20.66 | $21.93 |
| 2025-11-05 | $21.44 | $20.79 | $22.08 |
| 2025-11-06 | $21.34 | $20.70 | $21.98 |
| 2025-11-07 | $21.45 | $20.81 | $22.09 |
| 2025-11-08 | $21.31 | $20.67 | $21.95 |
| 2025-11-09 | $21.45 | $20.81 | $22.10 |
| 2025-11-10 | $21.47 | $20.83 | $22.11 |
| 2025-11-11 | $21.61 | $20.96 | $22.26 |
| 2025-11-12 | $21.75 | $21.10 | $22.41 |
| 2025-11-13 | $21.75 | $21.10 | $22.41 |
| 2025-11-14 | $21.90 | $21.24 | $22.55 |
| 2025-11-15 | $21.85 | $21.20 | $22.51 |
| 2025-11-16 | $22.00 | $21.34 | $22.66 |
| 2025-11-17 | $21.86 | $21.20 | $22.51 |
| 2025-11-18 | $21.75 | $21.10 | $22.40 |
| 2025-11-19 | $21.89 | $21.24 | $22.55 |
| 2025-11-20 | $21.91 | $21.25 | $22.57 |
| 2025-11-21 | $22.05 | $21.39 | $22.72 |
| 2025-11-22 | $22.02 | $21.36 | $22.69 |
| 2025-11-23 | $21.97 | $21.31 | $22.63 |
| 2025-11-24 | $22.00 | $21.34 | $22.66 |
| 2025-11-25 | $22.14 | $21.48 | $22.81 |
| 2025-11-26 | $22.16 | $21.49 | $22.82 |
| 2025-11-27 | $22.20 | $21.53 | $22.87 |
| 2025-11-28 | $22.06 | $21.40 | $22.72 |
| 2025-11-29 | $22.20 | $21.54 | $22.87 |
| 2025-11-30 | $22.16 | $21.49 | $22.82 |
| 2025 December | |||
| 2025-12-01 | $22.02 | $21.36 | $22.68 |
| 2025-12-02 | $22.16 | $21.50 | $22.83 |
| 2025-12-03 | $22.31 | $21.64 | $22.98 |
| 2025-12-04 | $22.46 | $21.78 | $23.13 |
| 2025-12-05 | $22.39 | $21.71 | $23.06 |
| 2025-12-06 | $22.30 | $21.63 | $22.97 |
| 2025-12-07 | $22.45 | $21.77 | $23.12 |
| 2025-12-08 | $22.30 | $21.63 | $22.97 |
| 2025-12-09 | $22.45 | $21.78 | $23.12 |
| 2025-12-10 | $22.31 | $21.64 | $22.98 |
| 2025-12-11 | $22.45 | $21.78 | $23.13 |
| 2025-12-12 | $22.60 | $21.92 | $23.28 |
| 2025-12-13 | $22.49 | $21.82 | $23.17 |
| 2025-12-14 | $22.63 | $21.95 | $23.31 |
| 2025-12-15 | $22.62 | $21.94 | $23.29 |
| 2025-12-16 | $22.53 | $21.86 | $23.21 |
| 2025-12-17 | $22.39 | $21.72 | $23.06 |
| 2025-12-18 | $22.46 | $21.79 | $23.13 |
| 2025-12-19 | $22.31 | $21.65 | $22.98 |
| 2025-12-20 | $22.46 | $21.79 | $23.14 |
| 2025-12-21 | $22.61 | $21.93 | $23.29 |
| 2025-12-22 | $22.76 | $22.08 | $23.44 |
| 2025-12-23 | $22.91 | $22.22 | $23.60 |
| 2025-12-24 | $23.06 | $22.37 | $23.75 |
| 2025-12-25 | $23.21 | $22.52 | $23.91 |
| 2025-12-26 | $23.37 | $22.67 | $24.07 |
| 2025-12-27 | $23.35 | $22.65 | $24.05 |
| 2025-12-28 | $23.41 | $22.71 | $24.11 |
| 2025-12-29 | $23.38 | $22.68 | $24.08 |
| 2025-12-30 | $23.31 | $22.61 | $24.01 |
| 2025-12-31 | $23.16 | $22.47 | $23.86 |