Current FSTR price: $26.62
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 October | |||
| 2025-10-01 | $26.64 | $25.84 | $27.43 |
| 2025-10-02 | $27.01 | $26.20 | $27.82 |
| 2025-10-03 | $26.64 | $25.84 | $27.44 |
| 2025-10-04 | $27.01 | $26.20 | $27.82 |
| 2025-10-05 | $26.64 | $25.85 | $27.44 |
| 2025-10-06 | $26.61 | $25.81 | $27.41 |
| 2025-10-07 | $26.25 | $25.46 | $27.03 |
| 2025-10-08 | $25.89 | $25.11 | $26.66 |
| 2025-10-09 | $25.76 | $24.99 | $26.54 |
| 2025-10-10 | $25.41 | $24.65 | $26.17 |
| 2025-10-11 | $25.77 | $25.00 | $26.54 |
| 2025-10-12 | $26.13 | $25.35 | $26.91 |
| 2025-10-13 | $26.30 | $25.52 | $27.09 |
| 2025-10-14 | $25.95 | $25.17 | $26.72 |
| 2025-10-15 | $26.28 | $25.49 | $27.07 |
| 2025-10-16 | $26.15 | $25.36 | $26.93 |
| 2025-10-17 | $25.98 | $25.20 | $26.76 |
| 2025-10-18 | $25.62 | $24.86 | $26.39 |
| 2025-10-19 | $25.27 | $24.52 | $26.03 |
| 2025-10-20 | $24.98 | $24.23 | $25.73 |
| 2025-10-21 | $25.33 | $24.57 | $26.09 |
| 2025-10-22 | $24.99 | $24.24 | $25.74 |
| 2025-10-23 | $25.34 | $24.58 | $26.10 |
| 2025-10-24 | $24.99 | $24.24 | $25.74 |
| 2025-10-25 | $24.90 | $24.15 | $25.65 |
| 2025-10-26 | $25.25 | $24.49 | $26.01 |
| 2025-10-27 | $25.60 | $24.84 | $26.37 |
| 2025-10-28 | $25.29 | $24.53 | $26.05 |
| 2025-10-29 | $25.65 | $24.88 | $26.42 |
| 2025-10-30 | $25.30 | $24.54 | $26.06 |
| 2025-10-31 | $24.95 | $24.20 | $25.70 |
| 2025 November | |||
| 2025-11-01 | $25.30 | $24.54 | $26.06 |
| 2025-11-02 | $25.37 | $24.61 | $26.13 |
| 2025-11-03 | $25.73 | $24.95 | $26.50 |
| 2025-11-04 | $25.37 | $24.61 | $26.14 |
| 2025-11-05 | $25.03 | $24.28 | $25.78 |
| 2025-11-06 | $25.08 | $24.33 | $25.83 |
| 2025-11-07 | $25.43 | $24.67 | $26.20 |
| 2025-11-08 | $25.09 | $24.33 | $25.84 |
| 2025-11-09 | $25.10 | $24.35 | $25.86 |
| 2025-11-10 | $25.21 | $24.45 | $25.96 |
| 2025-11-11 | $25.31 | $24.55 | $26.07 |
| 2025-11-12 | $25.67 | $24.90 | $26.44 |
| 2025-11-13 | $26.03 | $25.25 | $26.81 |
| 2025-11-14 | $25.67 | $24.90 | $26.44 |
| 2025-11-15 | $26.03 | $25.25 | $26.81 |
| 2025-11-16 | $25.67 | $24.90 | $26.44 |
| 2025-11-17 | $26.03 | $25.25 | $26.82 |
| 2025-11-18 | $25.87 | $25.10 | $26.65 |
| 2025-11-19 | $25.52 | $24.75 | $26.28 |
| 2025-11-20 | $25.88 | $25.10 | $26.65 |
| 2025-11-21 | $25.88 | $25.10 | $26.65 |
| 2025-11-22 | $26.24 | $25.45 | $27.03 |
| 2025-11-23 | $25.88 | $25.10 | $26.66 |
| 2025-11-24 | $26.24 | $25.46 | $27.03 |
| 2025-11-25 | $25.89 | $25.11 | $26.66 |
| 2025-11-26 | $26.10 | $25.32 | $26.88 |
| 2025-11-27 | $26.37 | $25.58 | $27.16 |
| 2025-11-28 | $26.74 | $25.94 | $27.55 |
| 2025-11-29 | $26.42 | $25.63 | $27.22 |
| 2025-11-30 | $26.80 | $25.99 | $27.60 |
| 2025 December | |||
| 2025-12-01 | $26.43 | $25.64 | $27.22 |
| 2025-12-02 | $26.80 | $26.00 | $27.60 |
| 2025-12-03 | $26.48 | $25.69 | $27.28 |
| 2025-12-04 | $26.12 | $25.34 | $26.91 |
| 2025-12-05 | $26.49 | $25.69 | $27.28 |
| 2025-12-06 | $26.86 | $26.06 | $27.67 |
| 2025-12-07 | $27.24 | $26.42 | $28.06 |
| 2025-12-08 | $26.87 | $26.06 | $27.67 |
| 2025-12-09 | $27.24 | $26.43 | $28.06 |
| 2025-12-10 | $27.31 | $26.49 | $28.13 |
| 2025-12-11 | $26.94 | $26.13 | $27.75 |
| 2025-12-12 | $26.57 | $25.77 | $27.37 |
| 2025-12-13 | $26.27 | $25.48 | $27.06 |
| 2025-12-14 | $26.06 | $25.28 | $26.85 |
| 2025-12-15 | $26.43 | $25.64 | $27.22 |
| 2025-12-16 | $26.07 | $25.29 | $26.85 |
| 2025-12-17 | $26.44 | $25.64 | $27.23 |
| 2025-12-18 | $26.38 | $25.59 | $27.18 |
| 2025-12-19 | $26.02 | $25.24 | $26.80 |
| 2025-12-20 | $26.35 | $25.56 | $27.14 |
| 2025-12-21 | $26.40 | $25.61 | $27.20 |
| 2025-12-22 | $26.42 | $25.63 | $27.21 |
| 2025-12-23 | $26.60 | $25.80 | $27.39 |
| 2025-12-24 | $26.39 | $25.60 | $27.18 |
| 2025-12-25 | $26.76 | $25.96 | $27.56 |
| 2025-12-26 | $27.13 | $26.32 | $27.95 |
| 2025-12-27 | $26.76 | $25.96 | $27.57 |
| 2025-12-28 | $27.14 | $26.32 | $27.95 |
| 2025-12-29 | $26.81 | $26.01 | $27.61 |
| 2025-12-30 | $26.44 | $25.65 | $27.24 |
| 2025-12-31 | $26.13 | $25.35 | $26.91 |