Current FSTTX price: $10.13
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-23 | $10.13 | $9.826 | $10.43 |
| 2025-09-24 | $10.13 | $9.826 | $10.43 |
| 2025-09-25 | $10.13 | $9.826 | $10.43 |
| 2025-09-26 | $10.13 | $9.826 | $10.43 |
| 2025-09-27 | $10.14 | $9.831 | $10.44 |
| 2025-09-28 | $10.13 | $9.826 | $10.43 |
| 2025-09-29 | $10.13 | $9.826 | $10.43 |
| 2025-09-30 | $10.13 | $9.826 | $10.43 |
| 2025 October | |||
| 2025-10-01 | $10.13 | $9.826 | $10.43 |
| 2025-10-02 | $10.13 | $9.826 | $10.43 |
| 2025-10-03 | $10.13 | $9.821 | $10.43 |
| 2025-10-04 | $10.13 | $9.821 | $10.43 |
| 2025-10-05 | $10.13 | $9.821 | $10.43 |
| 2025-10-06 | $10.13 | $9.821 | $10.43 |
| 2025-10-07 | $10.13 | $9.826 | $10.43 |
| 2025-10-08 | $10.13 | $9.821 | $10.43 |
| 2025-10-09 | $10.13 | $9.821 | $10.43 |
| 2025-10-10 | $10.13 | $9.821 | $10.43 |
| 2025-10-11 | $10.13 | $9.821 | $10.43 |
| 2025-10-12 | $10.13 | $9.821 | $10.43 |
| 2025-10-13 | $10.13 | $9.821 | $10.43 |
| 2025-10-14 | $10.13 | $9.821 | $10.43 |
| 2025-10-15 | $10.13 | $9.821 | $10.43 |
| 2025-10-16 | $10.13 | $9.821 | $10.43 |
| 2025-10-17 | $10.13 | $9.821 | $10.43 |
| 2025-10-18 | $10.13 | $9.821 | $10.43 |
| 2025-10-19 | $10.13 | $9.827 | $10.43 |
| 2025-10-20 | $10.13 | $9.822 | $10.43 |
| 2025-10-21 | $10.13 | $9.822 | $10.43 |
| 2025-10-22 | $10.13 | $9.827 | $10.43 |
| 2025-10-23 | $10.13 | $9.827 | $10.43 |
| 2025-10-24 | $10.14 | $9.832 | $10.44 |
| 2025-10-25 | $10.13 | $9.827 | $10.43 |
| 2025-10-26 | $10.13 | $9.827 | $10.43 |
| 2025-10-27 | $10.13 | $9.827 | $10.43 |
| 2025-10-28 | $10.14 | $9.832 | $10.44 |
| 2025-10-29 | $10.14 | $9.832 | $10.44 |
| 2025-10-30 | $10.14 | $9.832 | $10.44 |
| 2025-10-31 | $10.14 | $9.837 | $10.45 |
| 2025 November | |||
| 2025-11-01 | $10.14 | $9.837 | $10.45 |
| 2025-11-02 | $10.14 | $9.837 | $10.45 |
| 2025-11-03 | $10.14 | $9.837 | $10.45 |
| 2025-11-04 | $10.14 | $9.837 | $10.45 |
| 2025-11-05 | $10.14 | $9.837 | $10.45 |
| 2025-11-06 | $10.14 | $9.837 | $10.45 |
| 2025-11-07 | $10.14 | $9.837 | $10.45 |
| 2025-11-08 | $10.14 | $9.837 | $10.45 |
| 2025-11-09 | $10.14 | $9.837 | $10.45 |
| 2025-11-10 | $10.14 | $9.837 | $10.45 |
| 2025-11-11 | $10.14 | $9.837 | $10.45 |
| 2025-11-12 | $10.14 | $9.837 | $10.45 |
| 2025-11-13 | $10.14 | $9.837 | $10.45 |
| 2025-11-14 | $10.15 | $9.842 | $10.45 |
| 2025-11-15 | $10.15 | $9.842 | $10.45 |
| 2025-11-16 | $10.15 | $9.842 | $10.45 |
| 2025-11-17 | $10.15 | $9.842 | $10.45 |
| 2025-11-18 | $10.15 | $9.842 | $10.45 |
| 2025-11-19 | $10.15 | $9.842 | $10.45 |
| 2025-11-20 | $10.15 | $9.842 | $10.45 |
| 2025-11-21 | $10.15 | $9.842 | $10.45 |
| 2025-11-22 | $10.15 | $9.842 | $10.45 |
| 2025-11-23 | $10.15 | $9.842 | $10.45 |
| 2025-11-24 | $10.15 | $9.842 | $10.45 |
| 2025-11-25 | $10.15 | $9.842 | $10.45 |
| 2025-11-26 | $10.15 | $9.842 | $10.45 |
| 2025-11-27 | $10.15 | $9.842 | $10.45 |
| 2025-11-28 | $10.15 | $9.842 | $10.45 |
| 2025-11-29 | $10.15 | $9.842 | $10.45 |
| 2025-11-30 | $10.15 | $9.842 | $10.45 |
| 2025 December | |||
| 2025-12-01 | $10.15 | $9.842 | $10.45 |
| 2025-12-02 | $10.15 | $9.847 | $10.46 |
| 2025-12-03 | $10.15 | $9.842 | $10.45 |
| 2025-12-04 | $10.15 | $9.842 | $10.45 |
| 2025-12-05 | $10.15 | $9.842 | $10.45 |
| 2025-12-06 | $10.15 | $9.842 | $10.45 |
| 2025-12-07 | $10.15 | $9.842 | $10.45 |
| 2025-12-08 | $10.15 | $9.842 | $10.45 |
| 2025-12-09 | $10.15 | $9.842 | $10.45 |
| 2025-12-10 | $10.15 | $9.842 | $10.45 |
| 2025-12-11 | $10.15 | $9.848 | $10.46 |
| 2025-12-12 | $10.15 | $9.848 | $10.46 |
| 2025-12-13 | $10.15 | $9.848 | $10.46 |
| 2025-12-14 | $10.15 | $9.848 | $10.46 |
| 2025-12-15 | $10.15 | $9.848 | $10.46 |
| 2025-12-16 | $10.16 | $9.853 | $10.46 |
| 2025-12-17 | $10.16 | $9.853 | $10.46 |
| 2025-12-18 | $10.16 | $9.853 | $10.46 |
| 2025-12-19 | $10.16 | $9.858 | $10.47 |
| 2025-12-20 | $10.16 | $9.858 | $10.47 |
| 2025-12-21 | $10.16 | $9.858 | $10.47 |
| 2025-12-22 | $10.16 | $9.858 | $10.47 |
| 2025-12-23 | $10.16 | $9.858 | $10.47 |
| 2025-12-24 | $10.16 | $9.858 | $10.47 |
| 2025-12-25 | $10.16 | $9.858 | $10.47 |
| 2025-12-26 | $10.16 | $9.858 | $10.47 |
| 2025-12-27 | $10.17 | $9.863 | $10.47 |
| 2025-12-28 | $10.16 | $9.858 | $10.47 |
| 2025-12-29 | $10.16 | $9.858 | $10.47 |
| 2025-12-30 | $10.16 | $9.858 | $10.47 |
| 2025-12-31 | $10.16 | $9.853 | $10.46 |