Current FTANX price: $12.71
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-23 | $12.69 | $12.31 | $13.07 |
| 2025-09-24 | $12.71 | $12.33 | $13.09 |
| 2025-09-25 | $12.74 | $12.36 | $13.12 |
| 2025-09-26 | $12.74 | $12.36 | $13.12 |
| 2025-09-27 | $12.74 | $12.36 | $13.12 |
| 2025-09-28 | $12.76 | $12.38 | $13.15 |
| 2025-09-29 | $12.74 | $12.36 | $13.12 |
| 2025-09-30 | $12.76 | $12.38 | $13.15 |
| 2025 October | |||
| 2025-10-01 | $12.74 | $12.36 | $13.12 |
| 2025-10-02 | $12.77 | $12.38 | $13.15 |
| 2025-10-03 | $12.79 | $12.41 | $13.17 |
| 2025-10-04 | $12.82 | $12.43 | $13.20 |
| 2025-10-05 | $12.84 | $12.46 | $13.23 |
| 2025-10-06 | $12.84 | $12.46 | $13.23 |
| 2025-10-07 | $12.82 | $12.43 | $13.20 |
| 2025-10-08 | $12.79 | $12.41 | $13.18 |
| 2025-10-09 | $12.81 | $12.42 | $13.19 |
| 2025-10-10 | $12.78 | $12.40 | $13.16 |
| 2025-10-11 | $12.79 | $12.41 | $13.18 |
| 2025-10-12 | $12.78 | $12.40 | $13.16 |
| 2025-10-13 | $12.78 | $12.40 | $13.16 |
| 2025-10-14 | $12.79 | $12.41 | $13.18 |
| 2025-10-15 | $12.77 | $12.39 | $13.15 |
| 2025-10-16 | $12.77 | $12.39 | $13.15 |
| 2025-10-17 | $12.74 | $12.36 | $13.13 |
| 2025-10-18 | $12.76 | $12.37 | $13.14 |
| 2025-10-19 | $12.73 | $12.35 | $13.11 |
| 2025-10-20 | $12.76 | $12.37 | $13.14 |
| 2025-10-21 | $12.78 | $12.40 | $13.17 |
| 2025-10-22 | $12.81 | $12.42 | $13.19 |
| 2025-10-23 | $12.83 | $12.45 | $13.22 |
| 2025-10-24 | $12.81 | $12.43 | $13.19 |
| 2025-10-25 | $12.84 | $12.45 | $13.22 |
| 2025-10-26 | $12.82 | $12.44 | $13.21 |
| 2025-10-27 | $12.85 | $12.46 | $13.23 |
| 2025-10-28 | $12.84 | $12.45 | $13.22 |
| 2025-10-29 | $12.86 | $12.47 | $13.25 |
| 2025-10-30 | $12.89 | $12.50 | $13.27 |
| 2025-10-31 | $12.90 | $12.51 | $13.29 |
| 2025 November | |||
| 2025-11-01 | $12.87 | $12.49 | $13.26 |
| 2025-11-02 | $12.90 | $12.51 | $13.29 |
| 2025-11-03 | $12.91 | $12.52 | $13.30 |
| 2025-11-04 | $12.92 | $12.54 | $13.31 |
| 2025-11-05 | $12.95 | $12.56 | $13.34 |
| 2025-11-06 | $12.95 | $12.56 | $13.34 |
| 2025-11-07 | $12.98 | $12.59 | $13.36 |
| 2025-11-08 | $12.95 | $12.56 | $13.34 |
| 2025-11-09 | $12.98 | $12.59 | $13.37 |
| 2025-11-10 | $12.96 | $12.57 | $13.35 |
| 2025-11-11 | $12.99 | $12.60 | $13.38 |
| 2025-11-12 | $13.01 | $12.62 | $13.40 |
| 2025-11-13 | $13.03 | $12.64 | $13.42 |
| 2025-11-14 | $13.04 | $12.65 | $13.43 |
| 2025-11-15 | $13.01 | $12.62 | $13.40 |
| 2025-11-16 | $13.04 | $12.65 | $13.43 |
| 2025-11-17 | $13.04 | $12.65 | $13.43 |
| 2025-11-18 | $13.04 | $12.65 | $13.43 |
| 2025-11-19 | $13.07 | $12.67 | $13.46 |
| 2025-11-20 | $13.09 | $12.70 | $13.48 |
| 2025-11-21 | $13.11 | $12.72 | $13.51 |
| 2025-11-22 | $13.11 | $12.72 | $13.51 |
| 2025-11-23 | $13.09 | $12.70 | $13.48 |
| 2025-11-24 | $13.10 | $12.71 | $13.50 |
| 2025-11-25 | $13.11 | $12.72 | $13.51 |
| 2025-11-26 | $13.13 | $12.73 | $13.52 |
| 2025-11-27 | $13.15 | $12.76 | $13.55 |
| 2025-11-28 | $13.16 | $12.77 | $13.56 |
| 2025-11-29 | $13.19 | $12.79 | $13.58 |
| 2025-11-30 | $13.20 | $12.80 | $13.60 |
| 2025 December | |||
| 2025-12-01 | $13.17 | $12.78 | $13.57 |
| 2025-12-02 | $13.20 | $12.80 | $13.60 |
| 2025-12-03 | $13.20 | $12.80 | $13.60 |
| 2025-12-04 | $13.23 | $12.83 | $13.62 |
| 2025-12-05 | $13.25 | $12.85 | $13.65 |
| 2025-12-06 | $13.23 | $12.83 | $13.62 |
| 2025-12-07 | $13.24 | $12.84 | $13.64 |
| 2025-12-08 | $13.26 | $12.87 | $13.66 |
| 2025-12-09 | $13.28 | $12.88 | $13.67 |
| 2025-12-10 | $13.25 | $12.85 | $13.65 |
| 2025-12-11 | $13.28 | $12.88 | $13.67 |
| 2025-12-12 | $13.30 | $12.90 | $13.70 |
| 2025-12-13 | $13.29 | $12.89 | $13.69 |
| 2025-12-14 | $13.28 | $12.88 | $13.68 |
| 2025-12-15 | $13.30 | $12.90 | $13.70 |
| 2025-12-16 | $13.28 | $12.88 | $13.68 |
| 2025-12-17 | $13.25 | $12.85 | $13.65 |
| 2025-12-18 | $13.28 | $12.88 | $13.68 |
| 2025-12-19 | $13.25 | $12.85 | $13.65 |
| 2025-12-20 | $13.28 | $12.88 | $13.68 |
| 2025-12-21 | $13.31 | $12.91 | $13.70 |
| 2025-12-22 | $13.32 | $12.92 | $13.72 |
| 2025-12-23 | $13.34 | $12.94 | $13.74 |
| 2025-12-24 | $13.36 | $12.96 | $13.76 |
| 2025-12-25 | $13.38 | $12.98 | $13.78 |
| 2025-12-26 | $13.41 | $13.01 | $13.81 |
| 2025-12-27 | $13.41 | $13.01 | $13.81 |
| 2025-12-28 | $13.42 | $13.02 | $13.82 |
| 2025-12-29 | $13.42 | $13.02 | $13.82 |
| 2025-12-30 | $13.41 | $13.01 | $13.81 |
| 2025-12-31 | $13.40 | $12.99 | $13.80 |