Current FTASX price: $31.01
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | $43.19 | $41.90 | $44.49 |
2029-01-02 | $43.31 | $42.01 | $44.61 |
2029-01-03 | $43.47 | $42.17 | $44.78 |
2029-01-04 | $43.31 | $42.01 | $44.61 |
2029-01-05 | $43.36 | $42.06 | $44.66 |
2029-01-06 | $43.52 | $42.22 | $44.83 |
2029-01-07 | $43.58 | $42.27 | $44.89 |
2029-01-08 | $43.42 | $42.12 | $44.72 |
2029-01-09 | $43.42 | $42.12 | $44.72 |
2029-01-10 | $43.42 | $42.12 | $44.72 |
2029-01-11 | $43.45 | $42.15 | $44.75 |
2029-01-12 | $43.29 | $41.99 | $44.59 |
2029-01-13 | $43.29 | $41.99 | $44.59 |
2029-01-14 | $43.42 | $42.12 | $44.73 |
2029-01-15 | $43.59 | $42.28 | $44.90 |
2029-01-16 | $43.56 | $42.25 | $44.87 |
2029-01-17 | $43.56 | $42.25 | $44.87 |
2029-01-18 | $43.56 | $42.25 | $44.87 |
2029-01-19 | $43.56 | $42.25 | $44.87 |
2029-01-20 | $43.72 | $42.41 | $45.03 |
2029-01-21 | $43.89 | $42.57 | $45.21 |
2029-01-22 | $43.82 | $42.50 | $45.13 |
2029-01-23 | $43.86 | $42.54 | $45.17 |
2029-01-24 | $43.86 | $42.54 | $45.17 |
2029-01-25 | $43.86 | $42.54 | $45.17 |
2029-01-26 | $43.70 | $42.39 | $45.01 |
2029-01-27 | $43.71 | $42.40 | $45.02 |
2029-01-28 | $43.58 | $42.27 | $44.89 |
2029-01-29 | $43.43 | $42.13 | $44.74 |
2029-01-30 | $43.27 | $41.98 | $44.57 |
2029-01-31 | $43.27 | $41.98 | $44.57 |
2029 February | |||
2029-02-01 | $43.27 | $41.98 | $44.57 |
2029-02-02 | $43.44 | $42.14 | $44.74 |
2029-02-03 | $43.37 | $42.07 | $44.67 |
2029-02-04 | $43.53 | $42.23 | $44.84 |
2029-02-05 | $43.69 | $42.38 | $45.00 |
2029-02-06 | $43.84 | $42.52 | $45.15 |
2029-02-07 | $43.84 | $42.52 | $45.15 |
2029-02-08 | $43.84 | $42.52 | $45.15 |
2029-02-09 | $43.74 | $42.42 | $45.05 |
2029-02-10 | $43.90 | $42.59 | $45.22 |
2029-02-11 | $44.07 | $42.75 | $45.39 |
2029-02-12 | $43.97 | $42.65 | $45.29 |
2029-02-13 | $43.94 | $42.62 | $45.26 |
2029-02-14 | $43.94 | $42.62 | $45.26 |
2029-02-15 | $43.94 | $42.62 | $45.26 |
2029-02-16 | $43.94 | $42.62 | $45.26 |
2029-02-17 | $43.78 | $42.47 | $45.09 |
2029-02-18 | $43.71 | $42.40 | $45.02 |
2029-02-19 | $43.59 | $42.28 | $44.90 |
2029-02-20 | $43.76 | $42.45 | $45.07 |
2029-02-21 | $43.76 | $42.45 | $45.07 |
2029-02-22 | $43.76 | $42.45 | $45.07 |
2029-02-23 | $43.60 | $42.29 | $44.91 |
2029-02-24 | $43.68 | $42.37 | $44.99 |
2029-02-25 | $43.70 | $42.39 | $45.01 |
2029-02-26 | $43.83 | $42.51 | $45.14 |
2029-02-27 | $43.67 | $42.36 | $44.98 |
2029-02-28 | $43.67 | $42.36 | $44.98 |
2029 March | |||
2029-03-01 | $43.67 | $42.36 | $44.98 |
2029-03-02 | $43.67 | $42.36 | $44.98 |
2029-03-03 | $43.51 | $42.20 | $44.81 |
2029-03-04 | $43.67 | $42.36 | $44.98 |
2029-03-05 | $43.84 | $42.52 | $45.15 |
2029-03-06 | $43.84 | $42.52 | $45.15 |
2029-03-07 | $43.84 | $42.52 | $45.15 |
2029-03-08 | $43.84 | $42.52 | $45.15 |
2029-03-09 | $43.84 | $42.52 | $45.15 |
2029-03-10 | $43.84 | $42.52 | $45.15 |
2029-03-11 | $43.84 | $42.52 | $45.15 |
2029-03-12 | $43.84 | $42.52 | $45.15 |
2029-03-13 | $43.84 | $42.52 | $45.15 |
2029-03-14 | $43.93 | $42.61 | $45.24 |
2029-03-15 | $43.93 | $42.61 | $45.24 |
2029-03-16 | $43.93 | $42.61 | $45.24 |
2029-03-17 | $43.93 | $42.61 | $45.24 |
2029-03-18 | $43.93 | $42.61 | $45.24 |
2029-03-19 | $43.93 | $42.61 | $45.24 |
2029-03-20 | $44.09 | $42.77 | $45.42 |
2029-03-21 | $44.09 | $42.77 | $45.42 |
2029-03-22 | $44.09 | $42.77 | $45.42 |
2029-03-23 | $44.11 | $42.78 | $45.43 |
2029-03-24 | $44.11 | $42.78 | $45.43 |
2029-03-25 | $44.11 | $42.78 | $45.43 |
2029-03-26 | $44.11 | $42.78 | $45.43 |
2029-03-27 | $44.21 | $42.88 | $45.53 |
2029-03-28 | $44.21 | $42.88 | $45.53 |
2029-03-29 | $44.38 | $43.05 | $45.71 |
2029-03-30 | $44.38 | $43.05 | $45.71 |
2029-03-31 | $44.32 | $42.99 | $45.65 |
2029 April | |||
2029-04-01 | $44.32 | $42.99 | $45.65 |
2029-04-02 | $44.32 | $42.99 | $45.65 |
2029-04-03 | $44.32 | $42.99 | $45.65 |
2029-04-04 | $44.32 | $42.99 | $45.65 |
2029-04-05 | $44.32 | $42.99 | $45.65 |
2029-04-06 | $44.32 | $42.99 | $45.65 |
2029-04-07 | $44.49 | $43.16 | $45.82 |
2029-04-08 | $44.49 | $43.16 | $45.82 |
2029-04-09 | $44.48 | $43.14 | $45.81 |
2029-04-10 | $44.48 | $43.14 | $45.81 |
2029-04-11 | $44.38 | $43.04 | $45.71 |
2029-04-12 | $44.38 | $43.04 | $45.71 |
2029-04-13 | $44.55 | $43.21 | $45.88 |
2029-04-14 | $44.55 | $43.21 | $45.88 |
2029-04-15 | $44.55 | $43.21 | $45.88 |
2029-04-16 | $44.53 | $43.19 | $45.87 |
2029-04-17 | $44.53 | $43.19 | $45.87 |
2029-04-18 | $44.53 | $43.19 | $45.87 |
2029-04-19 | $44.53 | $43.19 | $45.87 |
2029-04-20 | $44.53 | $43.19 | $45.87 |
2029-04-21 | $44.53 | $43.19 | $45.87 |
2029-04-22 | $44.65 | $43.31 | $45.98 |
2029-04-23 | $44.65 | $43.31 | $45.98 |
2029-04-24 | $44.55 | $43.21 | $45.88 |
2029-04-25 | $44.55 | $43.21 | $45.88 |
2029-04-26 | $44.72 | $43.37 | $46.06 |
2029-04-27 | $44.61 | $43.27 | $45.94 |
2029-04-28 | $44.78 | $43.43 | $46.12 |
2029-04-29 | $44.95 | $43.60 | $46.30 |
2029-04-30 | $44.78 | $43.44 | $46.13 |
2029 May | |||
2029-05-01 | $44.95 | $43.60 | $46.30 |
2029-05-02 | $44.79 | $43.44 | $46.13 |
2029-05-03 | $44.96 | $43.61 | $46.31 |
2029-05-04 | $45.13 | $43.78 | $46.49 |
2029-05-05 | $45.30 | $43.94 | $46.66 |
2029-05-06 | $45.48 | $44.11 | $46.84 |
2029-05-07 | $45.33 | $43.97 | $46.69 |
2029-05-08 | $45.18 | $43.82 | $46.53 |
2029-05-09 | $45.01 | $43.66 | $46.36 |
2029-05-10 | $45.05 | $43.70 | $46.40 |
2029-05-11 | $44.89 | $43.54 | $46.23 |
2029-05-12 | $45.06 | $43.71 | $46.41 |
2029-05-13 | $44.95 | $43.60 | $46.30 |
2029-05-14 | $44.99 | $43.64 | $46.34 |
2029-05-15 | $45.17 | $43.81 | $46.52 |
2029-05-16 | $45.00 | $43.65 | $46.35 |
2029-05-17 | $44.98 | $43.63 | $46.33 |
2029-05-18 | $44.81 | $43.47 | $46.16 |
2029-05-19 | $44.98 | $43.63 | $46.33 |
2029-05-20 | $44.82 | $43.47 | $46.16 |
2029-05-21 | $44.99 | $43.64 | $46.34 |
2029-05-22 | $45.16 | $43.81 | $46.52 |
2029-05-23 | $45.33 | $43.97 | $46.69 |
2029-05-24 | $45.51 | $44.14 | $46.87 |
2029-05-25 | $45.44 | $44.08 | $46.81 |
2029-05-26 | $45.62 | $44.25 | $46.99 |
2029-05-27 | $45.53 | $44.17 | $46.90 |
2029-05-28 | $45.71 | $44.34 | $47.08 |
2029-05-29 | $45.54 | $44.17 | $46.90 |
2029-05-30 | $45.71 | $44.34 | $47.08 |
2029-05-31 | $45.89 | $44.51 | $47.26 |
2029 June | |||
2029-06-01 | $45.80 | $44.43 | $47.18 |
2029-06-02 | $45.63 | $44.27 | $47.00 |
2029-06-03 | $45.78 | $44.41 | $47.16 |
2029-06-04 | $45.74 | $44.37 | $47.11 |
2029-06-05 | $45.87 | $44.49 | $47.24 |
2029-06-06 | $46.04 | $44.66 | $47.42 |
2029-06-07 | $46.02 | $44.64 | $47.40 |
2029-06-08 | $46.20 | $44.81 | $47.58 |
2029-06-09 | $46.03 | $44.65 | $47.41 |
2029-06-10 | $46.20 | $44.82 | $47.59 |
2029-06-11 | $46.20 | $44.82 | $47.59 |
2029-06-12 | $46.31 | $44.92 | $47.70 |
2029-06-13 | $46.49 | $45.09 | $47.88 |
2029-06-14 | $46.49 | $45.09 | $47.88 |
2029-06-15 | $46.59 | $45.19 | $47.99 |
2029-06-16 | $46.42 | $45.03 | $47.81 |
2029-06-17 | $46.57 | $45.17 | $47.96 |
2029-06-18 | $46.50 | $45.11 | $47.90 |
2029-06-19 | $46.46 | $45.07 | $47.85 |
2029-06-20 | $46.64 | $45.24 | $48.04 |
2029-06-21 | $46.74 | $45.34 | $48.14 |
2029-06-22 | $46.92 | $45.51 | $48.33 |
2029-06-23 | $46.86 | $45.45 | $48.26 |
2029-06-24 | $46.69 | $45.29 | $48.09 |
2029-06-25 | $46.71 | $45.31 | $48.12 |
2029-06-26 | $46.86 | $45.45 | $48.26 |
2029-06-27 | $46.92 | $45.51 | $48.33 |
2029-06-28 | $47.10 | $45.69 | $48.51 |
2029-06-29 | $47.12 | $45.71 | $48.54 |
2029-06-30 | $47.29 | $45.87 | $48.71 |
2029 July | |||
2029-07-01 | $47.33 | $45.91 | $48.75 |
2029-07-02 | $47.16 | $45.74 | $48.57 |
2029-07-03 | $47.34 | $45.92 | $48.76 |
2029-07-04 | $47.50 | $46.08 | $48.93 |
2029-07-05 | $47.68 | $46.25 | $49.11 |
2029-07-06 | $47.87 | $46.43 | $49.30 |
2029-07-07 | $47.69 | $46.26 | $49.12 |
2029-07-08 | $47.83 | $46.40 | $49.27 |
2029-07-09 | $47.86 | $46.42 | $49.29 |
2029-07-10 | $47.92 | $46.48 | $49.35 |
2029-07-11 | $47.74 | $46.31 | $49.17 |
2029-07-12 | $47.92 | $46.49 | $49.36 |
2029-07-13 | $48.11 | $46.66 | $49.55 |
2029-07-14 | $48.07 | $46.62 | $49.51 |
2029-07-15 | $47.92 | $46.48 | $49.36 |
2029-07-16 | $47.98 | $46.54 | $49.42 |
2029-07-17 | $47.81 | $46.37 | $49.24 |
2029-07-18 | $47.63 | $46.20 | $49.06 |
2029-07-19 | $47.81 | $46.38 | $49.25 |
2029-07-20 | $47.64 | $46.21 | $49.07 |
2029-07-21 | $47.82 | $46.38 | $49.25 |
2029-07-22 | $48.00 | $46.56 | $49.44 |
2029-07-23 | $48.15 | $46.70 | $49.59 |
2029-07-24 | $48.33 | $46.88 | $49.78 |
2029-07-25 | $48.52 | $47.06 | $49.97 |
2029-07-26 | $48.70 | $47.24 | $50.16 |
2029-07-27 | $48.78 | $47.32 | $50.25 |
2029-07-28 | $48.76 | $47.30 | $50.23 |
2029-07-29 | $48.87 | $47.40 | $50.33 |
2029-07-30 | $48.99 | $47.52 | $50.46 |
2029-07-31 | $49.01 | $47.54 | $50.48 |
2029 August | |||
2029-08-01 | $48.91 | $47.44 | $50.37 |
2029-08-02 | $48.73 | $47.27 | $50.19 |
2029-08-03 | $48.83 | $47.37 | $50.30 |
2029-08-04 | $48.65 | $47.19 | $50.11 |
2029-08-05 | $48.61 | $47.15 | $50.07 |
2029-08-06 | $48.79 | $47.33 | $50.26 |
2029-08-07 | $48.62 | $47.16 | $50.07 |
2029-08-08 | $48.44 | $46.98 | $49.89 |
2029-08-09 | $48.62 | $47.16 | $50.08 |
2029-08-10 | $48.44 | $46.99 | $49.90 |
2029-08-11 | $48.26 | $46.82 | $49.71 |
2029-08-12 | $48.09 | $46.64 | $49.53 |
2029-08-13 | $48.27 | $46.82 | $49.72 |
2029-08-14 | $48.09 | $46.65 | $49.54 |
2029-08-15 | $48.28 | $46.83 | $49.73 |
2029-08-16 | $48.44 | $46.99 | $49.90 |
2029-08-17 | $48.63 | $47.17 | $50.09 |
2029-08-18 | $48.55 | $47.09 | $50.00 |
2029-08-19 | $48.73 | $47.27 | $50.19 |
2029-08-20 | $48.69 | $47.23 | $50.15 |
2029-08-21 | $48.73 | $47.27 | $50.19 |
2029-08-22 | $48.55 | $47.10 | $50.01 |
2029-08-23 | $48.64 | $47.18 | $50.09 |
2029-08-24 | $48.78 | $47.32 | $50.24 |
2029-08-25 | $48.60 | $47.14 | $50.06 |
2029-08-26 | $48.42 | $46.97 | $49.87 |
2029-08-27 | $48.59 | $47.13 | $50.05 |
2029-08-28 | $48.78 | $47.31 | $50.24 |
2029-08-29 | $48.60 | $47.14 | $50.05 |
2029-08-30 | $48.62 | $47.16 | $50.08 |
2029-08-31 | $48.78 | $47.32 | $50.25 |
2029 September | |||
2029-09-01 | $48.97 | $47.50 | $50.44 |
2029-09-02 | $49.16 | $47.68 | $50.63 |
2029-09-03 | $49.16 | $47.68 | $50.63 |
2029-09-04 | $49.05 | $47.58 | $50.53 |
2029-09-05 | $49.24 | $47.77 | $50.72 |
2029-09-06 | $49.37 | $47.88 | $50.85 |
2029-09-07 | $49.26 | $47.78 | $50.74 |
2029-09-08 | $49.45 | $47.97 | $50.93 |
2029-09-09 | $49.45 | $47.97 | $50.93 |
2029-09-10 | $49.64 | $48.15 | $51.13 |
2029-09-11 | $49.72 | $48.23 | $51.21 |
2029-09-12 | $49.54 | $48.05 | $51.03 |
2029-09-13 | $49.36 | $47.88 | $50.84 |
2029-09-14 | $49.55 | $48.06 | $51.03 |
2029-09-15 | $49.40 | $47.92 | $50.88 |
2029-09-16 | $49.59 | $48.10 | $51.08 |
2029-09-17 | $49.75 | $48.26 | $51.25 |
2029-09-18 | $49.73 | $48.24 | $51.23 |
2029-09-19 | $49.80 | $48.30 | $51.29 |
2029-09-20 | $49.92 | $48.42 | $51.41 |
2029-09-21 | $49.73 | $48.24 | $51.23 |
2029-09-22 | $49.82 | $48.32 | $51.31 |
2029-09-23 | $49.63 | $48.14 | $51.12 |
2029-09-24 | $49.71 | $48.22 | $51.20 |
2029-09-25 | $49.90 | $48.41 | $51.40 |
2029-09-26 | $50.09 | $48.59 | $51.60 |
2029-09-27 | $49.91 | $48.41 | $51.41 |
2029-09-28 | $49.73 | $48.23 | $51.22 |
2029-09-29 | $49.54 | $48.06 | $51.03 |
2029-09-30 | $49.73 | $48.24 | $51.22 |
2029 October | |||
2029-10-01 | $49.92 | $48.43 | $51.42 |
2029-10-02 | $49.92 | $48.43 | $51.42 |
2029-10-03 | $49.82 | $48.33 | $51.31 |
2029-10-04 | $49.64 | $48.15 | $51.13 |
2029-10-05 | $49.83 | $48.33 | $51.32 |
2029-10-06 | $49.83 | $48.33 | $51.32 |
2029-10-07 | $50.02 | $48.52 | $51.52 |
2029-10-08 | $50.06 | $48.56 | $51.56 |
2029-10-09 | $50.18 | $48.68 | $51.69 |
2029-10-10 | $50.26 | $48.76 | $51.77 |
2029-10-11 | $50.32 | $48.82 | $51.83 |
2029-10-12 | $50.51 | $48.99 | $52.02 |
2029-10-13 | $50.49 | $48.97 | $52.00 |
2029-10-14 | $50.30 | $48.79 | $51.81 |
2029-10-15 | $50.50 | $48.98 | $52.01 |
2029-10-16 | $50.58 | $49.06 | $52.09 |
2029-10-17 | $50.64 | $49.12 | $52.16 |
2029-10-18 | $50.56 | $49.04 | $52.07 |
2029-10-19 | $50.74 | $49.22 | $52.26 |
2029-10-20 | $50.84 | $49.32 | $52.37 |
2029-10-21 | $50.86 | $49.34 | $52.39 |
2029-10-22 | $50.76 | $49.24 | $52.28 |
2029-10-23 | $50.57 | $49.06 | $52.09 |
2029-10-24 | $50.45 | $48.94 | $51.96 |
2029-10-25 | $50.27 | $48.76 | $51.77 |
2029-10-26 | $50.46 | $48.94 | $51.97 |
2029-10-27 | $50.58 | $49.06 | $52.10 |
2029-10-28 | $50.58 | $49.06 | $52.10 |
2029-10-29 | $50.77 | $49.25 | $52.30 |
2029-10-30 | $50.92 | $49.39 | $52.44 |
2029-10-31 | $50.92 | $49.39 | $52.44 |
2029 November | |||
2029-11-01 | $50.88 | $49.35 | $52.40 |
2029-11-02 | $50.84 | $49.31 | $52.36 |
2029-11-03 | $50.96 | $49.43 | $52.49 |
2029-11-04 | $51.15 | $49.62 | $52.69 |
2029-11-05 | $51.01 | $49.48 | $52.54 |
2029-11-06 | $51.07 | $49.54 | $52.60 |
2029-11-07 | $50.88 | $49.36 | $52.41 |
2029-11-08 | $51.08 | $49.55 | $52.61 |
2029-11-09 | $51.16 | $49.63 | $52.69 |
2029-11-10 | $50.98 | $49.45 | $52.51 |
2029-11-11 | $50.98 | $49.45 | $52.51 |
2029-11-12 | $50.85 | $49.33 | $52.38 |
2029-11-13 | $50.67 | $49.15 | $52.19 |
2029-11-14 | $50.48 | $48.97 | $51.99 |
2029-11-15 | $50.67 | $49.15 | $52.19 |
2029-11-16 | $50.87 | $49.34 | $52.39 |
2029-11-17 | $50.95 | $49.42 | $52.48 |
2029-11-18 | $51.14 | $49.61 | $52.68 |
2029-11-19 | $51.12 | $49.59 | $52.66 |
2029-11-20 | $50.94 | $49.41 | $52.46 |
2029-11-21 | $51.13 | $49.60 | $52.66 |
2029-11-22 | $51.33 | $49.79 | $52.87 |
2029-11-23 | $51.14 | $49.61 | $52.68 |
2029-11-24 | $51.18 | $49.65 | $52.72 |
2029-11-25 | $51.38 | $49.84 | $52.92 |
2029-11-26 | $51.28 | $49.74 | $52.82 |
2029-11-27 | $51.47 | $49.93 | $53.02 |
2029-11-28 | $51.39 | $49.85 | $52.93 |
2029-11-29 | $51.31 | $49.77 | $52.85 |
2029-11-30 | $51.33 | $49.79 | $52.87 |
2029 December | |||
2029-12-01 | $51.49 | $49.95 | $53.04 |
2029-12-02 | $51.53 | $49.99 | $53.08 |
2029-12-03 | $51.68 | $50.13 | $53.23 |
2029-12-04 | $51.60 | $50.05 | $53.14 |
2029-12-05 | $51.41 | $49.86 | $52.95 |
2029-12-06 | $51.22 | $49.68 | $52.75 |
2029-12-07 | $51.03 | $49.50 | $52.56 |
2029-12-08 | $51.22 | $49.69 | $52.76 |
2029-12-09 | $51.42 | $49.88 | $52.96 |
2029-12-10 | $51.62 | $50.07 | $53.16 |
2029-12-11 | $51.70 | $50.15 | $53.25 |
2029-12-12 | $51.51 | $49.96 | $53.05 |
2029-12-13 | $51.70 | $50.15 | $53.25 |
2029-12-14 | $51.78 | $50.23 | $53.34 |
2029-12-15 | $51.78 | $50.23 | $53.34 |
2029-12-16 | $51.95 | $50.39 | $53.51 |
2029-12-17 | $52.11 | $50.55 | $53.67 |
2029-12-18 | $52.09 | $50.53 | $53.65 |
2029-12-19 | $51.99 | $50.43 | $53.55 |
2029-12-20 | $51.80 | $50.25 | $53.36 |
2029-12-21 | $51.74 | $50.19 | $53.30 |
2029-12-22 | $51.55 | $50.01 | $53.10 |
2029-12-23 | $51.70 | $50.14 | $53.25 |
2029-12-24 | $51.55 | $50.01 | $53.10 |
2029-12-25 | $51.74 | $50.18 | $53.29 |
2029-12-26 | $51.68 | $50.12 | $53.23 |
2029-12-27 | $51.48 | $49.94 | $53.03 |
2029-12-28 | $51.30 | $49.76 | $52.83 |
2029-12-29 | $51.42 | $49.88 | $52.96 |
2029-12-30 | $51.62 | $50.07 | $53.16 |
2029-12-31 | $51.81 | $50.26 | $53.37 |