Current FTASX price: $31.19
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-24 | $31.21 | $30.27 | $32.14 |
| 2025-09-25 | $31.33 | $30.39 | $32.26 |
| 2025-09-26 | $31.45 | $30.50 | $32.39 |
| 2025-09-27 | $31.37 | $30.43 | $32.31 |
| 2025-09-28 | $31.49 | $30.54 | $32.43 |
| 2025-09-29 | $31.61 | $30.66 | $32.56 |
| 2025-09-30 | $31.49 | $30.55 | $32.44 |
| 2025 October | |||
| 2025-10-01 | $31.61 | $30.66 | $32.56 |
| 2025-10-02 | $31.50 | $30.55 | $32.44 |
| 2025-10-03 | $31.62 | $30.67 | $32.57 |
| 2025-10-04 | $31.74 | $30.79 | $32.69 |
| 2025-10-05 | $31.86 | $30.90 | $32.82 |
| 2025-10-06 | $31.98 | $31.02 | $32.94 |
| 2025-10-07 | $31.88 | $30.92 | $32.83 |
| 2025-10-08 | $31.77 | $30.82 | $32.72 |
| 2025-10-09 | $31.65 | $30.70 | $32.60 |
| 2025-10-10 | $31.68 | $30.73 | $32.63 |
| 2025-10-11 | $31.57 | $30.62 | $32.51 |
| 2025-10-12 | $31.69 | $30.74 | $32.64 |
| 2025-10-13 | $31.61 | $30.66 | $32.56 |
| 2025-10-14 | $31.64 | $30.69 | $32.59 |
| 2025-10-15 | $31.76 | $30.81 | $32.72 |
| 2025-10-16 | $31.65 | $30.70 | $32.60 |
| 2025-10-17 | $31.63 | $30.68 | $32.58 |
| 2025-10-18 | $31.51 | $30.57 | $32.46 |
| 2025-10-19 | $31.63 | $30.69 | $32.58 |
| 2025-10-20 | $31.52 | $30.57 | $32.46 |
| 2025-10-21 | $31.64 | $30.69 | $32.59 |
| 2025-10-22 | $31.76 | $30.81 | $32.71 |
| 2025-10-23 | $31.88 | $30.93 | $32.84 |
| 2025-10-24 | $32.00 | $31.04 | $32.96 |
| 2025-10-25 | $31.96 | $31.00 | $32.92 |
| 2025-10-26 | $32.08 | $31.12 | $33.04 |
| 2025-10-27 | $32.02 | $31.06 | $32.98 |
| 2025-10-28 | $32.14 | $31.18 | $33.11 |
| 2025-10-29 | $32.03 | $31.06 | $32.99 |
| 2025-10-30 | $32.15 | $31.18 | $33.11 |
| 2025-10-31 | $32.27 | $31.30 | $33.24 |
| 2025 November | |||
| 2025-11-01 | $32.21 | $31.25 | $33.18 |
| 2025-11-02 | $32.09 | $31.13 | $33.06 |
| 2025-11-03 | $32.20 | $31.23 | $33.16 |
| 2025-11-04 | $32.17 | $31.20 | $33.13 |
| 2025-11-05 | $32.26 | $31.29 | $33.22 |
| 2025-11-06 | $32.38 | $31.41 | $33.35 |
| 2025-11-07 | $32.37 | $31.39 | $33.34 |
| 2025-11-08 | $32.49 | $31.51 | $33.46 |
| 2025-11-09 | $32.37 | $31.40 | $33.34 |
| 2025-11-10 | $32.49 | $31.52 | $33.47 |
| 2025-11-11 | $32.49 | $31.52 | $33.47 |
| 2025-11-12 | $32.57 | $31.59 | $33.54 |
| 2025-11-13 | $32.69 | $31.71 | $33.67 |
| 2025-11-14 | $32.69 | $31.71 | $33.67 |
| 2025-11-15 | $32.77 | $31.78 | $33.75 |
| 2025-11-16 | $32.65 | $31.67 | $33.62 |
| 2025-11-17 | $32.75 | $31.77 | $33.73 |
| 2025-11-18 | $32.70 | $31.72 | $33.69 |
| 2025-11-19 | $32.67 | $31.69 | $33.65 |
| 2025-11-20 | $32.80 | $31.82 | $33.78 |
| 2025-11-21 | $32.87 | $31.89 | $33.86 |
| 2025-11-22 | $33.00 | $32.01 | $33.99 |
| 2025-11-23 | $32.96 | $31.97 | $33.94 |
| 2025-11-24 | $32.84 | $31.85 | $33.82 |
| 2025-11-25 | $32.85 | $31.87 | $33.84 |
| 2025-11-26 | $32.96 | $31.97 | $33.94 |
| 2025-11-27 | $33.00 | $32.01 | $33.99 |
| 2025-11-28 | $33.13 | $32.13 | $34.12 |
| 2025-11-29 | $33.14 | $32.15 | $34.13 |
| 2025-11-30 | $33.26 | $32.26 | $34.25 |
| 2025 December | |||
| 2025-12-01 | $33.29 | $32.29 | $34.28 |
| 2025-12-02 | $33.16 | $32.17 | $34.16 |
| 2025-12-03 | $33.29 | $32.29 | $34.29 |
| 2025-12-04 | $33.41 | $32.40 | $34.41 |
| 2025-12-05 | $33.54 | $32.53 | $34.54 |
| 2025-12-06 | $33.66 | $32.65 | $34.67 |
| 2025-12-07 | $33.54 | $32.53 | $34.55 |
| 2025-12-08 | $33.64 | $32.63 | $34.65 |
| 2025-12-09 | $33.66 | $32.65 | $34.67 |
| 2025-12-10 | $33.70 | $32.69 | $34.71 |
| 2025-12-11 | $33.58 | $32.57 | $34.58 |
| 2025-12-12 | $33.70 | $32.69 | $34.72 |
| 2025-12-13 | $33.83 | $32.82 | $34.85 |
| 2025-12-14 | $33.80 | $32.79 | $34.82 |
| 2025-12-15 | $33.70 | $32.69 | $34.71 |
| 2025-12-16 | $33.75 | $32.73 | $34.76 |
| 2025-12-17 | $33.62 | $32.61 | $34.63 |
| 2025-12-18 | $33.50 | $32.49 | $34.50 |
| 2025-12-19 | $33.63 | $32.62 | $34.64 |
| 2025-12-20 | $33.50 | $32.50 | $34.51 |
| 2025-12-21 | $33.63 | $32.62 | $34.64 |
| 2025-12-22 | $33.76 | $32.75 | $34.77 |
| 2025-12-23 | $33.86 | $32.85 | $34.88 |
| 2025-12-24 | $33.99 | $32.97 | $35.01 |
| 2025-12-25 | $34.12 | $33.10 | $35.15 |
| 2025-12-26 | $34.25 | $33.22 | $35.28 |
| 2025-12-27 | $34.31 | $33.28 | $35.34 |
| 2025-12-28 | $34.30 | $33.27 | $35.32 |
| 2025-12-29 | $34.37 | $33.34 | $35.40 |
| 2025-12-30 | $34.45 | $33.42 | $35.49 |
| 2025-12-31 | $34.47 | $33.43 | $35.50 |