Current FTHSX price: $50.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-24 | $50.31 | $48.80 | $51.82 |
| 2025-09-25 | $50.62 | $49.10 | $52.14 |
| 2025-09-26 | $50.36 | $48.85 | $51.87 |
| 2025-09-27 | $50.55 | $49.03 | $52.06 |
| 2025-09-28 | $50.86 | $49.33 | $52.39 |
| 2025-09-29 | $51.17 | $49.64 | $52.71 |
| 2025-09-30 | $51.49 | $49.95 | $53.04 |
| 2025 October | |||
| 2025-10-01 | $51.33 | $49.79 | $52.87 |
| 2025-10-02 | $51.64 | $50.10 | $53.19 |
| 2025-10-03 | $51.96 | $50.40 | $53.52 |
| 2025-10-04 | $52.15 | $50.58 | $53.71 |
| 2025-10-05 | $52.47 | $50.90 | $54.04 |
| 2025-10-06 | $52.16 | $50.60 | $53.73 |
| 2025-10-07 | $51.93 | $50.37 | $53.49 |
| 2025-10-08 | $52.25 | $50.68 | $53.82 |
| 2025-10-09 | $52.02 | $50.46 | $53.58 |
| 2025-10-10 | $51.72 | $50.16 | $53.27 |
| 2025-10-11 | $51.99 | $50.43 | $53.55 |
| 2025-10-12 | $51.69 | $50.14 | $53.24 |
| 2025-10-13 | $52.01 | $50.45 | $53.57 |
| 2025-10-14 | $52.33 | $50.76 | $53.90 |
| 2025-10-15 | $52.02 | $50.46 | $53.58 |
| 2025-10-16 | $51.72 | $50.16 | $53.27 |
| 2025-10-17 | $51.41 | $49.87 | $52.95 |
| 2025-10-18 | $51.73 | $50.18 | $53.28 |
| 2025-10-19 | $51.56 | $50.01 | $53.11 |
| 2025-10-20 | $51.88 | $50.32 | $53.44 |
| 2025-10-21 | $52.20 | $50.63 | $53.77 |
| 2025-10-22 | $52.15 | $50.59 | $53.72 |
| 2025-10-23 | $52.47 | $50.90 | $54.05 |
| 2025-10-24 | $52.17 | $50.60 | $53.73 |
| 2025-10-25 | $52.49 | $50.91 | $54.06 |
| 2025-10-26 | $52.81 | $51.23 | $54.40 |
| 2025-10-27 | $52.72 | $51.14 | $54.30 |
| 2025-10-28 | $52.41 | $50.84 | $53.99 |
| 2025-10-29 | $52.74 | $51.16 | $54.32 |
| 2025-10-30 | $53.06 | $51.47 | $54.65 |
| 2025-10-31 | $53.04 | $51.45 | $54.63 |
| 2025 November | |||
| 2025-11-01 | $52.73 | $51.15 | $54.31 |
| 2025-11-02 | $52.73 | $51.15 | $54.31 |
| 2025-11-03 | $52.60 | $51.02 | $54.18 |
| 2025-11-04 | $52.92 | $51.34 | $54.51 |
| 2025-11-05 | $53.25 | $51.65 | $54.85 |
| 2025-11-06 | $52.94 | $51.35 | $54.53 |
| 2025-11-07 | $53.02 | $51.43 | $54.61 |
| 2025-11-08 | $52.71 | $51.13 | $54.29 |
| 2025-11-09 | $53.04 | $51.45 | $54.63 |
| 2025-11-10 | $53.06 | $51.47 | $54.65 |
| 2025-11-11 | $53.38 | $51.78 | $54.98 |
| 2025-11-12 | $53.71 | $52.10 | $55.32 |
| 2025-11-13 | $53.86 | $52.24 | $55.47 |
| 2025-11-14 | $53.90 | $52.28 | $55.52 |
| 2025-11-15 | $54.07 | $52.45 | $55.69 |
| 2025-11-16 | $54.26 | $52.63 | $55.89 |
| 2025-11-17 | $54.05 | $52.43 | $55.67 |
| 2025-11-18 | $53.84 | $52.22 | $55.45 |
| 2025-11-19 | $54.17 | $52.54 | $55.79 |
| 2025-11-20 | $53.86 | $52.24 | $55.47 |
| 2025-11-21 | $54.19 | $52.56 | $55.82 |
| 2025-11-22 | $53.90 | $52.28 | $55.52 |
| 2025-11-23 | $53.65 | $52.04 | $55.26 |
| 2025-11-24 | $53.67 | $52.06 | $55.28 |
| 2025-11-25 | $54.00 | $52.38 | $55.62 |
| 2025-11-26 | $54.21 | $52.58 | $55.84 |
| 2025-11-27 | $54.36 | $52.72 | $55.99 |
| 2025-11-28 | $54.04 | $52.41 | $55.66 |
| 2025-11-29 | $54.26 | $52.64 | $55.89 |
| 2025-11-30 | $54.39 | $52.76 | $56.02 |
| 2025 December | |||
| 2025-12-01 | $54.07 | $52.45 | $55.69 |
| 2025-12-02 | $54.40 | $52.77 | $56.04 |
| 2025-12-03 | $54.74 | $53.10 | $56.38 |
| 2025-12-04 | $55.08 | $53.43 | $56.73 |
| 2025-12-05 | $54.75 | $53.11 | $56.40 |
| 2025-12-06 | $54.77 | $53.13 | $56.42 |
| 2025-12-07 | $55.11 | $53.46 | $56.77 |
| 2025-12-08 | $54.79 | $53.15 | $56.43 |
| 2025-12-09 | $55.13 | $53.47 | $56.78 |
| 2025-12-10 | $54.80 | $53.16 | $56.45 |
| 2025-12-11 | $55.14 | $53.49 | $56.80 |
| 2025-12-12 | $55.48 | $53.82 | $57.15 |
| 2025-12-13 | $55.16 | $53.50 | $56.81 |
| 2025-12-14 | $55.49 | $53.83 | $57.16 |
| 2025-12-15 | $55.17 | $53.51 | $56.82 |
| 2025-12-16 | $54.84 | $53.20 | $56.49 |
| 2025-12-17 | $54.52 | $52.88 | $56.16 |
| 2025-12-18 | $54.54 | $52.90 | $56.18 |
| 2025-12-19 | $54.22 | $52.59 | $55.85 |
| 2025-12-20 | $54.55 | $52.92 | $56.19 |
| 2025-12-21 | $54.89 | $53.25 | $56.54 |
| 2025-12-22 | $54.81 | $53.17 | $56.46 |
| 2025-12-23 | $55.15 | $53.50 | $56.80 |
| 2025-12-24 | $55.49 | $53.83 | $57.16 |
| 2025-12-25 | $55.83 | $54.16 | $57.51 |
| 2025-12-26 | $55.97 | $54.29 | $57.65 |
| 2025-12-27 | $55.97 | $54.29 | $57.65 |
| 2025-12-28 | $56.32 | $54.63 | $58.01 |
| 2025-12-29 | $56.49 | $54.80 | $58.19 |
| 2025-12-30 | $56.36 | $54.66 | $58.05 |
| 2025-12-31 | $56.02 | $54.34 | $57.70 |