Current FTISX price: $36.61
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | $52.67 | $51.09 | $54.25 |
2029-01-02 | $52.67 | $51.09 | $54.25 |
2029-01-03 | $52.77 | $51.19 | $54.36 |
2029-01-04 | $52.56 | $50.98 | $54.14 |
2029-01-05 | $52.78 | $51.20 | $54.37 |
2029-01-06 | $52.87 | $51.29 | $54.46 |
2029-01-07 | $52.90 | $51.31 | $54.49 |
2029-01-08 | $52.69 | $51.11 | $54.27 |
2029-01-09 | $52.69 | $51.11 | $54.27 |
2029-01-10 | $52.69 | $51.11 | $54.27 |
2029-01-11 | $52.64 | $51.06 | $54.22 |
2029-01-12 | $52.43 | $50.85 | $54.00 |
2029-01-13 | $52.43 | $50.85 | $54.00 |
2029-01-14 | $52.55 | $50.97 | $54.12 |
2029-01-15 | $52.77 | $51.19 | $54.35 |
2029-01-16 | $52.71 | $51.13 | $54.29 |
2029-01-17 | $52.71 | $51.13 | $54.29 |
2029-01-18 | $52.71 | $51.13 | $54.29 |
2029-01-19 | $52.71 | $51.13 | $54.29 |
2029-01-20 | $52.93 | $51.35 | $54.52 |
2029-01-21 | $53.16 | $51.56 | $54.75 |
2029-01-22 | $53.10 | $51.51 | $54.69 |
2029-01-23 | $52.88 | $51.30 | $54.47 |
2029-01-24 | $52.88 | $51.30 | $54.47 |
2029-01-25 | $52.88 | $51.30 | $54.47 |
2029-01-26 | $52.67 | $51.09 | $54.25 |
2029-01-27 | $52.65 | $51.07 | $54.23 |
2029-01-28 | $52.44 | $50.86 | $54.01 |
2029-01-29 | $52.22 | $50.66 | $53.79 |
2029-01-30 | $52.45 | $50.87 | $54.02 |
2029-01-31 | $52.45 | $50.87 | $54.02 |
2029 February | |||
2029-02-01 | $52.45 | $50.87 | $54.02 |
2029-02-02 | $52.67 | $51.09 | $54.25 |
2029-02-03 | $52.89 | $51.31 | $54.48 |
2029-02-04 | $53.12 | $51.52 | $54.71 |
2029-02-05 | $53.34 | $51.74 | $54.94 |
2029-02-06 | $53.57 | $51.96 | $55.18 |
2029-02-07 | $53.57 | $51.96 | $55.18 |
2029-02-08 | $53.57 | $51.96 | $55.18 |
2029-02-09 | $53.35 | $51.75 | $54.95 |
2029-02-10 | $53.58 | $51.97 | $55.19 |
2029-02-11 | $53.73 | $52.11 | $55.34 |
2029-02-12 | $53.51 | $51.90 | $55.11 |
2029-02-13 | $53.67 | $52.06 | $55.28 |
2029-02-14 | $53.67 | $52.06 | $55.28 |
2029-02-15 | $53.67 | $52.06 | $55.28 |
2029-02-16 | $53.69 | $52.07 | $55.30 |
2029-02-17 | $53.74 | $52.13 | $55.36 |
2029-02-18 | $53.58 | $51.97 | $55.19 |
2029-02-19 | $53.42 | $51.82 | $55.02 |
2029-02-20 | $53.64 | $52.04 | $55.25 |
2029-02-21 | $53.64 | $52.04 | $55.25 |
2029-02-22 | $53.64 | $52.04 | $55.25 |
2029-02-23 | $53.43 | $51.82 | $55.03 |
2029-02-24 | $53.22 | $51.62 | $54.82 |
2029-02-25 | $53.13 | $51.54 | $54.72 |
2029-02-26 | $53.19 | $51.59 | $54.78 |
2029-02-27 | $53.03 | $51.44 | $54.62 |
2029-02-28 | $53.03 | $51.44 | $54.62 |
2029 March | |||
2029-03-01 | $53.03 | $51.44 | $54.62 |
2029-03-02 | $53.03 | $51.44 | $54.62 |
2029-03-03 | $52.81 | $51.23 | $54.39 |
2029-03-04 | $52.90 | $51.31 | $54.49 |
2029-03-05 | $53.03 | $51.44 | $54.62 |
2029-03-06 | $53.03 | $51.44 | $54.62 |
2029-03-07 | $53.03 | $51.44 | $54.62 |
2029-03-08 | $53.03 | $51.44 | $54.62 |
2029-03-09 | $53.03 | $51.44 | $54.62 |
2029-03-10 | $53.03 | $51.44 | $54.62 |
2029-03-11 | $53.03 | $51.44 | $54.62 |
2029-03-12 | $53.03 | $51.44 | $54.62 |
2029-03-13 | $53.03 | $51.44 | $54.62 |
2029-03-14 | $53.26 | $51.66 | $54.86 |
2029-03-15 | $53.26 | $51.66 | $54.86 |
2029-03-16 | $53.26 | $51.66 | $54.86 |
2029-03-17 | $53.26 | $51.66 | $54.86 |
2029-03-18 | $53.26 | $51.66 | $54.86 |
2029-03-19 | $53.26 | $51.66 | $54.86 |
2029-03-20 | $53.49 | $51.88 | $55.09 |
2029-03-21 | $53.49 | $51.88 | $55.09 |
2029-03-22 | $53.49 | $51.88 | $55.09 |
2029-03-23 | $53.28 | $51.68 | $54.88 |
2029-03-24 | $53.28 | $51.68 | $54.88 |
2029-03-25 | $53.28 | $51.68 | $54.88 |
2029-03-26 | $53.28 | $51.68 | $54.88 |
2029-03-27 | $53.46 | $51.85 | $55.06 |
2029-03-28 | $53.46 | $51.85 | $55.06 |
2029-03-29 | $53.68 | $52.07 | $55.29 |
2029-03-30 | $53.68 | $52.07 | $55.29 |
2029-03-31 | $53.71 | $52.10 | $55.32 |
2029 April | |||
2029-04-01 | $53.71 | $52.10 | $55.32 |
2029-04-02 | $53.71 | $52.10 | $55.32 |
2029-04-03 | $53.71 | $52.10 | $55.32 |
2029-04-04 | $53.71 | $52.10 | $55.32 |
2029-04-05 | $53.71 | $52.10 | $55.32 |
2029-04-06 | $53.71 | $52.10 | $55.32 |
2029-04-07 | $53.94 | $52.32 | $55.56 |
2029-04-08 | $53.94 | $52.32 | $55.56 |
2029-04-09 | $54.10 | $52.48 | $55.73 |
2029-04-10 | $54.10 | $52.48 | $55.73 |
2029-04-11 | $53.88 | $52.26 | $55.50 |
2029-04-12 | $53.88 | $52.26 | $55.50 |
2029-04-13 | $53.90 | $52.28 | $55.51 |
2029-04-14 | $53.90 | $52.28 | $55.51 |
2029-04-15 | $53.90 | $52.28 | $55.51 |
2029-04-16 | $53.68 | $52.07 | $55.29 |
2029-04-17 | $53.68 | $52.07 | $55.29 |
2029-04-18 | $53.68 | $52.07 | $55.29 |
2029-04-19 | $53.68 | $52.07 | $55.29 |
2029-04-20 | $53.68 | $52.07 | $55.29 |
2029-04-21 | $53.68 | $52.07 | $55.29 |
2029-04-22 | $53.85 | $52.24 | $55.47 |
2029-04-23 | $53.85 | $52.24 | $55.47 |
2029-04-24 | $54.08 | $52.46 | $55.70 |
2029-04-25 | $54.31 | $52.68 | $55.94 |
2029-04-26 | $54.26 | $52.64 | $55.89 |
2029-04-27 | $54.17 | $52.54 | $55.79 |
2029-04-28 | $54.29 | $52.66 | $55.92 |
2029-04-29 | $54.07 | $52.44 | $55.69 |
2029-04-30 | $54.30 | $52.67 | $55.92 |
2029 May | |||
2029-05-01 | $54.20 | $52.57 | $55.83 |
2029-05-02 | $54.43 | $52.80 | $56.06 |
2029-05-03 | $54.66 | $53.02 | $56.30 |
2029-05-04 | $54.89 | $53.25 | $56.54 |
2029-05-05 | $54.99 | $53.34 | $56.64 |
2029-05-06 | $54.76 | $53.12 | $56.41 |
2029-05-07 | $54.93 | $53.28 | $56.58 |
2029-05-08 | $54.71 | $53.07 | $56.35 |
2029-05-09 | $54.75 | $53.11 | $56.40 |
2029-05-10 | $54.83 | $53.18 | $56.47 |
2029-05-11 | $55.06 | $53.41 | $56.71 |
2029-05-12 | $55.29 | $53.64 | $56.95 |
2029-05-13 | $55.07 | $53.42 | $56.72 |
2029-05-14 | $55.30 | $53.64 | $56.96 |
2029-05-15 | $55.08 | $53.42 | $56.73 |
2029-05-16 | $54.85 | $53.21 | $56.50 |
2029-05-17 | $54.63 | $52.99 | $56.27 |
2029-05-18 | $54.48 | $52.85 | $56.11 |
2029-05-19 | $54.26 | $52.63 | $55.89 |
2029-05-20 | $54.49 | $52.85 | $56.12 |
2029-05-21 | $54.72 | $53.08 | $56.36 |
2029-05-22 | $54.95 | $53.30 | $56.60 |
2029-05-23 | $55.19 | $53.53 | $56.84 |
2029-05-24 | $55.42 | $53.76 | $57.08 |
2029-05-25 | $55.66 | $53.99 | $57.33 |
2029-05-26 | $55.89 | $54.22 | $57.57 |
2029-05-27 | $56.13 | $54.45 | $57.82 |
2029-05-28 | $55.90 | $54.23 | $57.58 |
2029-05-29 | $56.14 | $54.46 | $57.82 |
2029-05-30 | $56.38 | $54.69 | $58.07 |
2029-05-31 | $56.40 | $54.71 | $58.09 |
2029 June | |||
2029-06-01 | $56.49 | $54.80 | $58.19 |
2029-06-02 | $56.45 | $54.75 | $58.14 |
2029-06-03 | $56.69 | $54.99 | $58.39 |
2029-06-04 | $56.89 | $55.19 | $58.60 |
2029-06-05 | $57.13 | $55.42 | $58.85 |
2029-06-06 | $56.96 | $55.25 | $58.66 |
2029-06-07 | $57.20 | $55.48 | $58.91 |
2029-06-08 | $56.96 | $55.25 | $58.67 |
2029-06-09 | $57.21 | $55.49 | $58.92 |
2029-06-10 | $57.25 | $55.53 | $58.97 |
2029-06-11 | $57.49 | $55.77 | $59.22 |
2029-06-12 | $57.74 | $56.01 | $59.47 |
2029-06-13 | $57.50 | $55.78 | $59.23 |
2029-06-14 | $57.46 | $55.73 | $59.18 |
2029-06-15 | $57.70 | $55.97 | $59.43 |
2029-06-16 | $57.68 | $55.95 | $59.41 |
2029-06-17 | $57.46 | $55.74 | $59.18 |
2029-06-18 | $57.70 | $55.97 | $59.44 |
2029-06-19 | $57.95 | $56.21 | $59.69 |
2029-06-20 | $58.02 | $56.28 | $59.76 |
2029-06-21 | $58.26 | $56.51 | $60.01 |
2029-06-22 | $58.15 | $56.41 | $59.90 |
2029-06-23 | $57.92 | $56.18 | $59.65 |
2029-06-24 | $57.68 | $55.95 | $59.41 |
2029-06-25 | $57.92 | $56.19 | $59.66 |
2029-06-26 | $58.12 | $56.38 | $59.87 |
2029-06-27 | $58.25 | $56.51 | $60.00 |
2029-06-28 | $58.50 | $56.75 | $60.26 |
2029-06-29 | $58.70 | $56.94 | $60.46 |
2029-06-30 | $58.54 | $56.79 | $60.30 |
2029 July | |||
2029-07-01 | $58.39 | $56.64 | $60.14 |
2029-07-02 | $58.64 | $56.88 | $60.40 |
2029-07-03 | $58.89 | $57.12 | $60.66 |
2029-07-04 | $59.02 | $57.25 | $60.79 |
2029-07-05 | $59.17 | $57.39 | $60.94 |
2029-07-06 | $58.93 | $57.16 | $60.70 |
2029-07-07 | $59.18 | $57.40 | $60.95 |
2029-07-08 | $58.99 | $57.22 | $60.75 |
2029-07-09 | $59.24 | $57.46 | $61.01 |
2029-07-10 | $58.99 | $57.22 | $60.76 |
2029-07-11 | $59.25 | $57.47 | $61.02 |
2029-07-12 | $59.50 | $57.71 | $61.28 |
2029-07-13 | $59.56 | $57.77 | $61.35 |
2029-07-14 | $59.32 | $57.54 | $61.10 |
2029-07-15 | $59.08 | $57.30 | $60.85 |
2029-07-16 | $59.08 | $57.30 | $60.85 |
2029-07-17 | $58.84 | $57.07 | $60.60 |
2029-07-18 | $59.09 | $57.31 | $60.86 |
2029-07-19 | $58.84 | $57.08 | $60.61 |
2029-07-20 | $59.09 | $57.32 | $60.87 |
2029-07-21 | $59.35 | $57.57 | $61.13 |
2029-07-22 | $59.60 | $57.81 | $61.39 |
2029-07-23 | $59.64 | $57.85 | $61.43 |
2029-07-24 | $59.89 | $58.10 | $61.69 |
2029-07-25 | $60.15 | $58.35 | $61.95 |
2029-07-26 | $60.41 | $58.59 | $62.22 |
2029-07-27 | $60.28 | $58.47 | $62.09 |
2029-07-28 | $60.41 | $58.59 | $62.22 |
2029-07-29 | $60.51 | $58.70 | $62.33 |
2029-07-30 | $60.77 | $58.95 | $62.59 |
2029-07-31 | $60.52 | $58.71 | $62.34 |
2029 August | |||
2029-08-01 | $60.27 | $58.47 | $62.08 |
2029-08-02 | $60.53 | $58.71 | $62.35 |
2029-08-03 | $60.77 | $58.94 | $62.59 |
2029-08-04 | $60.85 | $59.03 | $62.68 |
2029-08-05 | $61.07 | $59.23 | $62.90 |
2029-08-06 | $60.82 | $58.99 | $62.64 |
2029-08-07 | $60.57 | $58.75 | $62.38 |
2029-08-08 | $60.83 | $59.00 | $62.65 |
2029-08-09 | $60.78 | $58.96 | $62.61 |
2029-08-10 | $60.83 | $59.00 | $62.65 |
2029-08-11 | $60.58 | $58.76 | $62.39 |
2029-08-12 | $60.83 | $59.01 | $62.66 |
2029-08-13 | $60.59 | $58.77 | $62.40 |
2029-08-14 | $60.84 | $59.02 | $62.67 |
2029-08-15 | $60.95 | $59.12 | $62.78 |
2029-08-16 | $61.21 | $59.37 | $63.05 |
2029-08-17 | $61.29 | $59.46 | $63.13 |
2029-08-18 | $61.44 | $59.60 | $63.29 |
2029-08-19 | $61.67 | $59.82 | $63.52 |
2029-08-20 | $61.70 | $59.84 | $63.55 |
2029-08-21 | $61.44 | $59.60 | $63.29 |
2029-08-22 | $61.70 | $59.85 | $63.56 |
2029-08-23 | $61.68 | $59.83 | $63.53 |
2029-08-24 | $61.43 | $59.59 | $63.27 |
2029-08-25 | $61.18 | $59.35 | $63.02 |
2029-08-26 | $61.44 | $59.60 | $63.28 |
2029-08-27 | $61.70 | $59.85 | $63.55 |
2029-08-28 | $61.45 | $59.61 | $63.29 |
2029-08-29 | $61.41 | $59.57 | $63.25 |
2029-08-30 | $61.26 | $59.42 | $63.10 |
2029-08-31 | $61.52 | $59.67 | $63.37 |
2029 September | |||
2029-09-01 | $61.78 | $59.93 | $63.64 |
2029-09-02 | $61.78 | $59.93 | $63.64 |
2029-09-03 | $62.04 | $60.18 | $63.91 |
2029-09-04 | $62.19 | $60.33 | $64.06 |
2029-09-05 | $62.11 | $60.24 | $63.97 |
2029-09-06 | $61.90 | $60.04 | $63.75 |
2029-09-07 | $62.16 | $60.30 | $64.03 |
2029-09-08 | $62.33 | $60.46 | $64.20 |
2029-09-09 | $62.59 | $60.72 | $64.47 |
2029-09-10 | $62.86 | $60.97 | $64.75 |
2029-09-11 | $62.88 | $60.99 | $64.77 |
2029-09-12 | $62.62 | $60.75 | $64.50 |
2029-09-13 | $62.86 | $60.97 | $64.74 |
2029-09-14 | $62.84 | $60.95 | $64.72 |
2029-09-15 | $63.10 | $61.21 | $65.00 |
2029-09-16 | $63.36 | $61.45 | $65.26 |
2029-09-17 | $63.14 | $61.25 | $65.04 |
2029-09-18 | $63.41 | $61.51 | $65.32 |
2029-09-19 | $63.33 | $61.43 | $65.23 |
2029-09-20 | $63.07 | $61.18 | $64.96 |
2029-09-21 | $63.34 | $61.44 | $65.24 |
2029-09-22 | $63.08 | $61.19 | $64.97 |
2029-09-23 | $63.35 | $61.45 | $65.25 |
2029-09-24 | $63.62 | $61.71 | $65.53 |
2029-09-25 | $63.89 | $61.97 | $65.81 |
2029-09-26 | $63.83 | $61.91 | $65.74 |
2029-09-27 | $63.56 | $61.66 | $65.47 |
2029-09-28 | $63.31 | $61.41 | $65.20 |
2029-09-29 | $63.46 | $61.55 | $65.36 |
2029-09-30 | $63.73 | $61.81 | $65.64 |
2029 October | |||
2029-10-01 | $63.60 | $61.69 | $65.51 |
2029-10-02 | $63.87 | $61.95 | $65.78 |
2029-10-03 | $63.61 | $61.70 | $65.52 |
2029-10-04 | $63.88 | $61.96 | $65.79 |
2029-10-05 | $63.94 | $62.02 | $65.86 |
2029-10-06 | $64.21 | $62.29 | $66.14 |
2029-10-07 | $64.21 | $62.29 | $66.14 |
2029-10-08 | $64.43 | $62.49 | $66.36 |
2029-10-09 | $64.70 | $62.76 | $66.64 |
2029-10-10 | $64.97 | $63.03 | $66.92 |
2029-10-11 | $65.25 | $63.29 | $67.21 |
2029-10-12 | $65.29 | $63.33 | $67.25 |
2029-10-13 | $65.17 | $63.21 | $67.12 |
2029-10-14 | $65.44 | $63.48 | $67.41 |
2029-10-15 | $65.53 | $63.56 | $67.49 |
2029-10-16 | $65.49 | $63.52 | $67.45 |
2029-10-17 | $65.25 | $63.30 | $67.21 |
2029-10-18 | $65.30 | $63.34 | $67.25 |
2029-10-19 | $65.21 | $63.25 | $67.17 |
2029-10-20 | $65.25 | $63.30 | $67.21 |
2029-10-21 | $65.17 | $63.21 | $67.12 |
2029-10-22 | $64.90 | $62.96 | $66.85 |
2029-10-23 | $64.64 | $62.70 | $66.58 |
2029-10-24 | $64.37 | $62.44 | $66.30 |
2029-10-25 | $64.65 | $62.71 | $66.59 |
2029-10-26 | $64.82 | $62.87 | $66.76 |
2029-10-27 | $64.69 | $62.75 | $66.63 |
2029-10-28 | $64.84 | $62.90 | $66.79 |
2029-10-29 | $65.08 | $63.12 | $67.03 |
2029-10-30 | $64.81 | $62.87 | $66.75 |
2029-10-31 | $64.70 | $62.76 | $66.64 |
2029 November | |||
2029-11-01 | $64.44 | $62.51 | $66.37 |
2029-11-02 | $64.37 | $62.44 | $66.31 |
2029-11-03 | $64.65 | $62.71 | $66.59 |
2029-11-04 | $64.38 | $62.45 | $66.32 |
2029-11-05 | $64.38 | $62.45 | $66.32 |
2029-11-06 | $64.12 | $62.20 | $66.05 |
2029-11-07 | $64.39 | $62.46 | $66.33 |
2029-11-08 | $64.52 | $62.59 | $66.46 |
2029-11-09 | $64.33 | $62.40 | $66.26 |
2029-11-10 | $64.31 | $62.38 | $66.24 |
2029-11-11 | $64.05 | $62.13 | $65.97 |
2029-11-12 | $63.79 | $61.87 | $65.70 |
2029-11-13 | $63.52 | $61.62 | $65.43 |
2029-11-14 | $63.79 | $61.88 | $65.71 |
2029-11-15 | $64.07 | $62.14 | $65.99 |
2029-11-16 | $64.26 | $62.33 | $66.19 |
2029-11-17 | $64.53 | $62.60 | $66.47 |
2029-11-18 | $64.81 | $62.86 | $66.75 |
2029-11-19 | $64.66 | $62.72 | $66.60 |
2029-11-20 | $64.76 | $62.82 | $66.71 |
2029-11-21 | $65.04 | $63.09 | $66.99 |
2029-11-22 | $64.77 | $62.83 | $66.72 |
2029-11-23 | $65.05 | $63.10 | $67.00 |
2029-11-24 | $65.24 | $63.28 | $67.20 |
2029-11-25 | $65.09 | $63.14 | $67.05 |
2029-11-26 | $65.24 | $63.28 | $67.20 |
2029-11-27 | $65.01 | $63.06 | $66.96 |
2029-11-28 | $64.86 | $62.91 | $66.80 |
2029-11-29 | $64.94 | $63.00 | $66.89 |
2029-11-30 | $65.22 | $63.26 | $67.18 |
2029 December | |||
2029-12-01 | $65.35 | $63.39 | $67.31 |
2029-12-02 | $65.56 | $63.59 | $67.53 |
2029-12-03 | $65.35 | $63.39 | $67.31 |
2029-12-04 | $65.08 | $63.13 | $67.03 |
2029-12-05 | $65.25 | $63.30 | $67.21 |
2029-12-06 | $64.99 | $63.04 | $66.94 |
2029-12-07 | $64.99 | $63.04 | $66.94 |
2029-12-08 | $65.26 | $63.30 | $67.22 |
2029-12-09 | $65.54 | $63.57 | $67.51 |
2029-12-10 | $65.73 | $63.76 | $67.71 |
2029-12-11 | $65.47 | $63.50 | $67.43 |
2029-12-12 | $65.74 | $63.77 | $67.72 |
2029-12-13 | $65.96 | $63.98 | $67.94 |
2029-12-14 | $65.96 | $63.98 | $67.94 |
2029-12-15 | $66.24 | $64.25 | $68.23 |
2029-12-16 | $66.52 | $64.52 | $68.51 |
2029-12-17 | $66.80 | $64.80 | $68.80 |
2029-12-18 | $66.59 | $64.59 | $68.58 |
2029-12-19 | $66.31 | $64.32 | $68.30 |
2029-12-20 | $66.57 | $64.57 | $68.57 |
2029-12-21 | $66.68 | $64.68 | $68.68 |
2029-12-22 | $66.96 | $64.95 | $68.97 |
2029-12-23 | $66.88 | $64.87 | $68.88 |
2029-12-24 | $66.60 | $64.61 | $68.60 |
2029-12-25 | $66.33 | $64.34 | $68.32 |
2029-12-26 | $66.12 | $64.13 | $68.10 |
2029-12-27 | $65.85 | $63.87 | $67.82 |
2029-12-28 | $66.13 | $64.14 | $68.11 |
2029-12-29 | $66.41 | $64.42 | $68.40 |
2029-12-30 | $66.69 | $64.69 | $68.69 |
2029-12-31 | $66.43 | $64.44 | $68.43 |