Current FTISX price: $36.63
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-23 | $36.38 | $35.29 | $37.47 |
| 2025-09-24 | $36.53 | $35.44 | $37.63 |
| 2025-09-25 | $36.69 | $35.59 | $37.79 |
| 2025-09-26 | $36.65 | $35.56 | $37.75 |
| 2025-09-27 | $36.59 | $35.49 | $37.69 |
| 2025-09-28 | $36.67 | $35.57 | $37.77 |
| 2025-09-29 | $36.52 | $35.43 | $37.62 |
| 2025-09-30 | $36.68 | $35.58 | $37.78 |
| 2025 October | |||
| 2025-10-01 | $36.61 | $35.51 | $37.71 |
| 2025-10-02 | $36.77 | $35.66 | $37.87 |
| 2025-10-03 | $36.92 | $35.82 | $38.03 |
| 2025-10-04 | $37.08 | $35.97 | $38.19 |
| 2025-10-05 | $37.15 | $36.03 | $38.26 |
| 2025-10-06 | $36.99 | $35.88 | $38.10 |
| 2025-10-07 | $37.11 | $35.99 | $38.22 |
| 2025-10-08 | $36.95 | $35.85 | $38.06 |
| 2025-10-09 | $36.99 | $35.88 | $38.10 |
| 2025-10-10 | $37.04 | $35.92 | $38.15 |
| 2025-10-11 | $37.19 | $36.08 | $38.31 |
| 2025-10-12 | $37.35 | $36.23 | $38.47 |
| 2025-10-13 | $37.20 | $36.08 | $38.31 |
| 2025-10-14 | $37.36 | $36.24 | $38.48 |
| 2025-10-15 | $37.20 | $36.09 | $38.32 |
| 2025-10-16 | $37.05 | $35.94 | $38.16 |
| 2025-10-17 | $36.90 | $35.79 | $38.01 |
| 2025-10-18 | $36.80 | $35.70 | $37.90 |
| 2025-10-19 | $36.65 | $35.55 | $37.75 |
| 2025-10-20 | $36.81 | $35.70 | $37.91 |
| 2025-10-21 | $36.96 | $35.85 | $38.07 |
| 2025-10-22 | $37.12 | $36.01 | $38.23 |
| 2025-10-23 | $37.28 | $36.16 | $38.40 |
| 2025-10-24 | $37.44 | $36.31 | $38.56 |
| 2025-10-25 | $37.60 | $36.47 | $38.72 |
| 2025-10-26 | $37.76 | $36.62 | $38.89 |
| 2025-10-27 | $37.92 | $36.78 | $39.05 |
| 2025-10-28 | $37.76 | $36.63 | $38.89 |
| 2025-10-29 | $37.92 | $36.78 | $39.06 |
| 2025-10-30 | $38.08 | $36.94 | $39.23 |
| 2025-10-31 | $38.10 | $36.96 | $39.24 |
| 2025 November | |||
| 2025-11-01 | $38.16 | $37.02 | $39.31 |
| 2025-11-02 | $38.13 | $36.99 | $39.27 |
| 2025-11-03 | $38.29 | $37.14 | $39.44 |
| 2025-11-04 | $38.43 | $37.28 | $39.58 |
| 2025-11-05 | $38.59 | $37.44 | $39.75 |
| 2025-11-06 | $38.47 | $37.32 | $39.63 |
| 2025-11-07 | $38.64 | $37.48 | $39.80 |
| 2025-11-08 | $38.48 | $37.32 | $39.63 |
| 2025-11-09 | $38.64 | $37.48 | $39.80 |
| 2025-11-10 | $38.67 | $37.51 | $39.83 |
| 2025-11-11 | $38.84 | $37.67 | $40.00 |
| 2025-11-12 | $39.00 | $37.83 | $40.17 |
| 2025-11-13 | $38.84 | $37.68 | $40.01 |
| 2025-11-14 | $38.81 | $37.65 | $39.98 |
| 2025-11-15 | $38.98 | $37.81 | $40.15 |
| 2025-11-16 | $38.96 | $37.79 | $40.13 |
| 2025-11-17 | $38.81 | $37.65 | $39.98 |
| 2025-11-18 | $38.98 | $37.81 | $40.15 |
| 2025-11-19 | $39.14 | $37.97 | $40.32 |
| 2025-11-20 | $39.19 | $38.01 | $40.36 |
| 2025-11-21 | $39.36 | $38.18 | $40.54 |
| 2025-11-22 | $39.28 | $38.10 | $40.46 |
| 2025-11-23 | $39.12 | $37.95 | $40.30 |
| 2025-11-24 | $38.96 | $37.79 | $40.13 |
| 2025-11-25 | $39.13 | $37.95 | $40.30 |
| 2025-11-26 | $39.26 | $38.08 | $40.44 |
| 2025-11-27 | $39.35 | $38.17 | $40.53 |
| 2025-11-28 | $39.52 | $38.33 | $40.70 |
| 2025-11-29 | $39.65 | $38.46 | $40.84 |
| 2025-11-30 | $39.55 | $38.36 | $40.73 |
| 2025 December | |||
| 2025-12-01 | $39.44 | $38.26 | $40.63 |
| 2025-12-02 | $39.61 | $38.42 | $40.80 |
| 2025-12-03 | $39.78 | $38.59 | $40.97 |
| 2025-12-04 | $39.87 | $38.67 | $41.06 |
| 2025-12-05 | $39.97 | $38.77 | $41.17 |
| 2025-12-06 | $39.81 | $38.61 | $41.00 |
| 2025-12-07 | $39.97 | $38.78 | $41.17 |
| 2025-12-08 | $39.84 | $38.65 | $41.04 |
| 2025-12-09 | $40.01 | $38.81 | $41.21 |
| 2025-12-10 | $39.85 | $38.65 | $41.05 |
| 2025-12-11 | $40.02 | $38.82 | $41.22 |
| 2025-12-12 | $40.19 | $38.98 | $41.40 |
| 2025-12-13 | $40.23 | $39.03 | $41.44 |
| 2025-12-14 | $40.07 | $38.87 | $41.27 |
| 2025-12-15 | $39.91 | $38.71 | $41.10 |
| 2025-12-16 | $39.91 | $38.71 | $41.10 |
| 2025-12-17 | $39.74 | $38.55 | $40.93 |
| 2025-12-18 | $39.91 | $38.71 | $41.11 |
| 2025-12-19 | $39.75 | $38.56 | $40.94 |
| 2025-12-20 | $39.92 | $38.72 | $41.11 |
| 2025-12-21 | $40.09 | $38.88 | $41.29 |
| 2025-12-22 | $40.26 | $39.05 | $41.47 |
| 2025-12-23 | $40.29 | $39.08 | $41.50 |
| 2025-12-24 | $40.46 | $39.24 | $41.67 |
| 2025-12-25 | $40.63 | $39.41 | $41.85 |
| 2025-12-26 | $40.80 | $39.58 | $42.03 |
| 2025-12-27 | $40.72 | $39.50 | $41.94 |
| 2025-12-28 | $40.80 | $39.58 | $42.03 |
| 2025-12-29 | $40.88 | $39.65 | $42.10 |
| 2025-12-30 | $41.05 | $39.82 | $42.28 |
| 2025-12-31 | $40.88 | $39.65 | $42.11 |