Current FTRK price: $0.4603
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.1220 | $0.1183 | $0.1256 |
| 2027-01-02 | $0.1172 | $0.1137 | $0.1207 |
| 2027-01-03 | $0.1172 | $0.1137 | $0.1207 |
| 2027-01-04 | $0.1172 | $0.1137 | $0.1207 |
| 2027-01-05 | $0.1215 | $0.1179 | $0.1252 |
| 2027-01-06 | $0.1215 | $0.1179 | $0.1252 |
| 2027-01-07 | $0.1215 | $0.1179 | $0.1252 |
| 2027-01-08 | $0.1215 | $0.1179 | $0.1252 |
| 2027-01-09 | $0.1215 | $0.1179 | $0.1252 |
| 2027-01-10 | $0.1168 | $0.1133 | $0.1203 |
| 2027-01-11 | $0.1168 | $0.1133 | $0.1203 |
| 2027-01-12 | $0.1211 | $0.1175 | $0.1247 |
| 2027-01-13 | $0.1211 | $0.1175 | $0.1247 |
| 2027-01-14 | $0.1174 | $0.1138 | $0.1209 |
| 2027-01-15 | $0.1174 | $0.1138 | $0.1209 |
| 2027-01-16 | $0.1174 | $0.1138 | $0.1209 |
| 2027-01-17 | $0.1128 | $0.1094 | $0.1162 |
| 2027-01-18 | $0.1128 | $0.1094 | $0.1162 |
| 2027-01-19 | $0.1107 | $0.1074 | $0.1140 |
| 2027-01-20 | $0.1107 | $0.1074 | $0.1140 |
| 2027-01-21 | $0.1107 | $0.1074 | $0.1140 |
| 2027-01-22 | $0.1130 | $0.1096 | $0.1164 |
| 2027-01-23 | $0.1130 | $0.1096 | $0.1164 |
| 2027-01-24 | $0.1130 | $0.1096 | $0.1164 |
| 2027-01-25 | $0.1130 | $0.1096 | $0.1164 |
| 2027-01-26 | $0.1130 | $0.1096 | $0.1164 |
| 2027-01-27 | $0.1130 | $0.1096 | $0.1164 |
| 2027-01-28 | $0.1133 | $0.1099 | $0.1166 |
| 2027-01-29 | $0.1133 | $0.1099 | $0.1166 |
| 2027-01-30 | $0.1133 | $0.1099 | $0.1166 |
| 2027-01-31 | $0.1099 | $0.1066 | $0.1132 |
| 2027 February | |||
| 2027-02-01 | $0.1099 | $0.1066 | $0.1132 |
| 2027-02-02 | $0.1099 | $0.1066 | $0.1132 |
| 2027-02-03 | $0.1069 | $0.1037 | $0.1101 |
| 2027-02-04 | $0.1069 | $0.1037 | $0.1101 |
| 2027-02-05 | $0.1069 | $0.1037 | $0.1101 |
| 2027-02-06 | $0.1066 | $0.1034 | $0.1098 |
| 2027-02-07 | $0.1066 | $0.1034 | $0.1098 |
| 2027-02-08 | $0.1066 | $0.1034 | $0.1098 |
| 2027-02-09 | $0.1067 | $0.1035 | $0.1099 |
| 2027-02-10 | $0.1067 | $0.1035 | $0.1099 |
| 2027-02-11 | $0.1067 | $0.1035 | $0.1099 |
| 2027-02-12 | $0.1106 | $0.1073 | $0.1139 |
| 2027-02-13 | $0.1106 | $0.1073 | $0.1139 |
| 2027-02-14 | $0.1106 | $0.1073 | $0.1139 |
| 2027-02-15 | $0.1106 | $0.1073 | $0.1139 |
| 2027-02-16 | $0.1106 | $0.1073 | $0.1139 |
| 2027-02-17 | $0.1106 | $0.1073 | $0.1139 |
| 2027-02-18 | $0.1106 | $0.1073 | $0.1139 |
| 2027-02-19 | $0.1106 | $0.1073 | $0.1139 |
| 2027-02-20 | $0.1106 | $0.1073 | $0.1139 |
| 2027-02-21 | $0.1063 | $0.1031 | $0.1095 |
| 2027-02-22 | $0.1102 | $0.1069 | $0.1135 |
| 2027-02-23 | $0.1140 | $0.1106 | $0.1174 |
| 2027-02-24 | $0.1182 | $0.1147 | $0.1217 |
| 2027-02-25 | $0.1223 | $0.1186 | $0.1259 |
| 2027-02-26 | $0.1268 | $0.1230 | $0.1306 |
| 2027-02-27 | $0.1315 | $0.1275 | $0.1354 |
| 2027-02-28 | $0.1263 | $0.1225 | $0.1301 |
| 2027 March | |||
| 2027-03-01 | $0.1214 | $0.1178 | $0.1251 |
| 2027-03-02 | $0.1169 | $0.1134 | $0.1204 |
| 2027-03-03 | $0.1123 | $0.1089 | $0.1157 |
| 2027-03-04 | $0.1079 | $0.1047 | $0.1112 |
| 2027-03-05 | $0.1119 | $0.1086 | $0.1153 |
| 2027-03-06 | $0.1143 | $0.1109 | $0.1177 |
| 2027-03-07 | $0.1185 | $0.1150 | $0.1221 |
| 2027-03-08 | $0.1229 | $0.1192 | $0.1266 |
| 2027-03-09 | $0.1274 | $0.1236 | $0.1312 |
| 2027-03-10 | $0.1238 | $0.1201 | $0.1276 |
| 2027-03-11 | $0.1284 | $0.1246 | $0.1323 |
| 2027-03-12 | $0.1241 | $0.1204 | $0.1278 |
| 2027-03-13 | $0.1192 | $0.1157 | $0.1228 |
| 2027-03-14 | $0.1146 | $0.1112 | $0.1180 |
| 2027-03-15 | $0.1101 | $0.1068 | $0.1135 |
| 2027-03-16 | $0.1059 | $0.1027 | $0.1090 |
| 2027-03-17 | $0.1098 | $0.1065 | $0.1131 |
| 2027-03-18 | $0.1055 | $0.1023 | $0.1087 |
| 2027-03-19 | $0.1014 | $0.0983 | $0.1044 |
| 2027-03-20 | $0.0974 | $0.0945 | $0.1004 |
| 2027-03-21 | $0.0937 | $0.0908 | $0.0965 |
| 2027-03-22 | $0.0971 | $0.0942 | $0.1000 |
| 2027-03-23 | $0.0933 | $0.0905 | $0.0961 |
| 2027-03-24 | $0.0961 | $0.0932 | $0.0990 |
| 2027-03-25 | $0.0947 | $0.0919 | $0.0976 |
| 2027-03-26 | $0.0947 | $0.0919 | $0.0976 |
| 2027-03-27 | $0.0910 | $0.0883 | $0.0938 |
| 2027-03-28 | $0.0875 | $0.0849 | $0.0901 |
| 2027-03-29 | $0.0841 | $0.0816 | $0.0866 |
| 2027-03-30 | $0.0872 | $0.0846 | $0.0898 |
| 2027-03-31 | $0.0838 | $0.0813 | $0.0863 |
| 2027 April | |||
| 2027-04-01 | $0.0856 | $0.0831 | $0.0882 |
| 2027-04-02 | $0.0856 | $0.0831 | $0.0882 |
| 2027-04-03 | $0.0848 | $0.0823 | $0.0874 |
| 2027-04-04 | $0.0877 | $0.0851 | $0.0904 |
| 2027-04-05 | $0.0843 | $0.0818 | $0.0868 |
| 2027-04-06 | $0.0850 | $0.0824 | $0.0875 |
| 2027-04-07 | $0.0867 | $0.0841 | $0.0893 |
| 2027-04-08 | $0.0880 | $0.0853 | $0.0906 |
| 2027-04-09 | $0.0880 | $0.0853 | $0.0906 |
| 2027-04-10 | $0.0864 | $0.0838 | $0.0890 |
| 2027-04-11 | $0.0878 | $0.0852 | $0.0905 |
| 2027-04-12 | $0.0878 | $0.0852 | $0.0905 |
| 2027-04-13 | $0.0864 | $0.0838 | $0.0890 |
| 2027-04-14 | $0.0831 | $0.0806 | $0.0856 |
| 2027-04-15 | $0.0851 | $0.0825 | $0.0876 |
| 2027-04-16 | $0.0851 | $0.0825 | $0.0876 |
| 2027-04-17 | $0.0833 | $0.0808 | $0.0858 |
| 2027-04-18 | $0.0863 | $0.0837 | $0.0889 |
| 2027-04-19 | $0.0830 | $0.0805 | $0.0855 |
| 2027-04-20 | $0.0818 | $0.0794 | $0.0843 |
| 2027-04-21 | $0.0786 | $0.0763 | $0.0810 |
| 2027-04-22 | $0.0815 | $0.0791 | $0.0840 |
| 2027-04-23 | $0.0815 | $0.0791 | $0.0840 |
| 2027-04-24 | $0.0784 | $0.0760 | $0.0807 |
| 2027-04-25 | $0.0766 | $0.0743 | $0.0789 |
| 2027-04-26 | $0.0737 | $0.0715 | $0.0759 |
| 2027-04-27 | $0.0730 | $0.0708 | $0.0752 |
| 2027-04-28 | $0.0725 | $0.0703 | $0.0746 |
| 2027-04-29 | $0.0751 | $0.0729 | $0.0774 |
| 2027-04-30 | $0.0751 | $0.0729 | $0.0774 |
| 2027 May | |||
| 2027-05-01 | $0.0733 | $0.0711 | $0.0755 |
| 2027-05-02 | $0.0760 | $0.0737 | $0.0782 |
| 2027-05-03 | $0.0730 | $0.0708 | $0.0752 |
| 2027-05-04 | $0.0705 | $0.0684 | $0.0726 |
| 2027-05-05 | $0.0702 | $0.0681 | $0.0723 |
| 2027-05-06 | $0.0727 | $0.0706 | $0.0749 |
| 2027-05-07 | $0.0727 | $0.0706 | $0.0749 |
| 2027-05-08 | $0.0699 | $0.0678 | $0.0720 |
| 2027-05-09 | $0.0714 | $0.0692 | $0.0735 |
| 2027-05-10 | $0.0740 | $0.0718 | $0.0762 |
| 2027-05-11 | $0.0767 | $0.0744 | $0.0790 |
| 2027-05-12 | $0.0753 | $0.0731 | $0.0776 |
| 2027-05-13 | $0.0724 | $0.0702 | $0.0746 |
| 2027-05-14 | $0.0724 | $0.0702 | $0.0746 |
| 2027-05-15 | $0.0724 | $0.0702 | $0.0746 |
| 2027-05-16 | $0.0720 | $0.0699 | $0.0742 |
| 2027-05-17 | $0.0731 | $0.0709 | $0.0753 |
| 2027-05-18 | $0.0703 | $0.0682 | $0.0724 |
| 2027-05-19 | $0.0675 | $0.0655 | $0.0696 |
| 2027-05-20 | $0.0675 | $0.0655 | $0.0696 |
| 2027-05-21 | $0.0675 | $0.0655 | $0.0696 |
| 2027-05-22 | $0.0675 | $0.0655 | $0.0696 |
| 2027-05-23 | $0.0675 | $0.0655 | $0.0696 |
| 2027-05-24 | $0.0675 | $0.0655 | $0.0696 |
| 2027-05-25 | $0.0675 | $0.0655 | $0.0696 |
| 2027-05-26 | $0.0675 | $0.0655 | $0.0696 |
| 2027-05-27 | $0.0675 | $0.0655 | $0.0696 |
| 2027-05-28 | $0.0700 | $0.0679 | $0.0721 |
| 2027-05-29 | $0.0700 | $0.0679 | $0.0721 |
| 2027-05-30 | $0.0700 | $0.0679 | $0.0721 |
| 2027-05-31 | $0.0700 | $0.0679 | $0.0721 |
| 2027 June | |||
| 2027-06-01 | $0.0673 | $0.0653 | $0.0693 |
| 2027-06-02 | $0.0673 | $0.0653 | $0.0693 |
| 2027-06-03 | $0.0695 | $0.0674 | $0.0716 |
| 2027-06-04 | $0.0695 | $0.0674 | $0.0716 |
| 2027-06-05 | $0.0695 | $0.0674 | $0.0716 |
| 2027-06-06 | $0.0721 | $0.0699 | $0.0742 |
| 2027-06-07 | $0.0721 | $0.0699 | $0.0742 |
| 2027-06-08 | $0.0721 | $0.0699 | $0.0742 |
| 2027-06-09 | $0.0721 | $0.0699 | $0.0742 |
| 2027-06-10 | $0.0703 | $0.0682 | $0.0724 |
| 2027-06-11 | $0.0703 | $0.0682 | $0.0724 |
| 2027-06-12 | $0.0729 | $0.0707 | $0.0751 |
| 2027-06-13 | $0.0729 | $0.0707 | $0.0751 |
| 2027-06-14 | $0.0722 | $0.0701 | $0.0744 |
| 2027-06-15 | $0.0722 | $0.0701 | $0.0744 |
| 2027-06-16 | $0.0722 | $0.0701 | $0.0744 |
| 2027-06-17 | $0.0722 | $0.0701 | $0.0744 |
| 2027-06-18 | $0.0722 | $0.0701 | $0.0744 |
| 2027-06-19 | $0.0698 | $0.0677 | $0.0719 |
| 2027-06-20 | $0.0698 | $0.0677 | $0.0719 |
| 2027-06-21 | $0.0724 | $0.0702 | $0.0745 |
| 2027-06-22 | $0.0724 | $0.0702 | $0.0745 |
| 2027-06-23 | $0.0707 | $0.0686 | $0.0728 |
| 2027-06-24 | $0.0707 | $0.0686 | $0.0728 |
| 2027-06-25 | $0.0679 | $0.0659 | $0.0700 |
| 2027-06-26 | $0.0679 | $0.0659 | $0.0700 |
| 2027-06-27 | $0.0691 | $0.0670 | $0.0712 |
| 2027-06-28 | $0.0691 | $0.0670 | $0.0712 |
| 2027-06-29 | $0.0691 | $0.0670 | $0.0712 |
| 2027-06-30 | $0.0702 | $0.0681 | $0.0724 |
| 2027 July | |||
| 2027-07-01 | $0.0702 | $0.0681 | $0.0724 |
| 2027-07-02 | $0.0702 | $0.0681 | $0.0724 |
| 2027-07-03 | $0.0702 | $0.0681 | $0.0724 |
| 2027-07-04 | $0.0685 | $0.0665 | $0.0706 |
| 2027-07-05 | $0.0685 | $0.0665 | $0.0706 |
| 2027-07-06 | $0.0710 | $0.0689 | $0.0732 |
| 2027-07-07 | $0.0710 | $0.0689 | $0.0732 |
| 2027-07-08 | $0.0686 | $0.0666 | $0.0707 |
| 2027-07-09 | $0.0686 | $0.0666 | $0.0707 |
| 2027-07-10 | $0.0660 | $0.0640 | $0.0679 |
| 2027-07-11 | $0.0660 | $0.0640 | $0.0679 |
| 2027-07-12 | $0.0684 | $0.0663 | $0.0704 |
| 2027-07-13 | $0.0684 | $0.0663 | $0.0704 |
| 2027-07-14 | $0.0684 | $0.0663 | $0.0704 |
| 2027-07-15 | $0.0679 | $0.0659 | $0.0700 |
| 2027-07-16 | $0.0679 | $0.0659 | $0.0700 |
| 2027-07-17 | $0.0679 | $0.0659 | $0.0700 |
| 2027-07-18 | $0.0679 | $0.0659 | $0.0700 |
| 2027-07-19 | $0.0679 | $0.0659 | $0.0700 |
| 2027-07-20 | $0.0659 | $0.0639 | $0.0679 |
| 2027-07-21 | $0.0659 | $0.0639 | $0.0679 |
| 2027-07-22 | $0.0633 | $0.0614 | $0.0652 |
| 2027-07-23 | $0.0633 | $0.0614 | $0.0652 |
| 2027-07-24 | $0.0638 | $0.0619 | $0.0657 |
| 2027-07-25 | $0.0638 | $0.0619 | $0.0657 |
| 2027-07-26 | $0.0650 | $0.0631 | $0.0670 |
| 2027-07-27 | $0.0650 | $0.0631 | $0.0670 |
| 2027-07-28 | $0.0633 | $0.0614 | $0.0652 |
| 2027-07-29 | $0.0633 | $0.0614 | $0.0652 |
| 2027-07-30 | $0.0633 | $0.0614 | $0.0652 |
| 2027-07-31 | $0.0633 | $0.0614 | $0.0652 |
| 2027 August | |||
| 2027-08-01 | $0.0633 | $0.0614 | $0.0652 |
| 2027-08-02 | $0.0633 | $0.0614 | $0.0652 |
| 2027-08-03 | $0.0609 | $0.0590 | $0.0627 |
| 2027-08-04 | $0.0609 | $0.0590 | $0.0627 |
| 2027-08-05 | $0.0609 | $0.0591 | $0.0627 |
| 2027-08-06 | $0.0609 | $0.0591 | $0.0627 |
| 2027-08-07 | $0.0585 | $0.0568 | $0.0603 |
| 2027-08-08 | $0.0585 | $0.0568 | $0.0603 |
| 2027-08-09 | $0.0602 | $0.0584 | $0.0620 |
| 2027-08-10 | $0.0602 | $0.0584 | $0.0620 |
| 2027-08-11 | $0.0585 | $0.0567 | $0.0602 |
| 2027-08-12 | $0.0585 | $0.0567 | $0.0602 |
| 2027-08-13 | $0.0585 | $0.0567 | $0.0602 |
| 2027-08-14 | $0.0562 | $0.0545 | $0.0579 |
| 2027-08-15 | $0.0562 | $0.0545 | $0.0579 |
| 2027-08-16 | $0.0562 | $0.0545 | $0.0579 |
| 2027-08-17 | $0.0562 | $0.0545 | $0.0579 |
| 2027-08-18 | $0.0562 | $0.0545 | $0.0579 |
| 2027-08-19 | $0.0576 | $0.0559 | $0.0594 |
| 2027-08-20 | $0.0576 | $0.0559 | $0.0594 |
| 2027-08-21 | $0.0554 | $0.0537 | $0.0571 |
| 2027-08-22 | $0.0554 | $0.0537 | $0.0571 |
| 2027-08-23 | $0.0558 | $0.0541 | $0.0575 |
| 2027-08-24 | $0.0558 | $0.0541 | $0.0575 |
| 2027-08-25 | $0.0578 | $0.0561 | $0.0596 |
| 2027-08-26 | $0.0578 | $0.0561 | $0.0596 |
| 2027-08-27 | $0.0556 | $0.0539 | $0.0573 |
| 2027-08-28 | $0.0556 | $0.0539 | $0.0573 |
| 2027-08-29 | $0.0556 | $0.0539 | $0.0573 |
| 2027-08-30 | $0.0576 | $0.0559 | $0.0594 |
| 2027-08-31 | $0.0576 | $0.0559 | $0.0594 |
| 2027 September | |||
| 2027-09-01 | $0.0576 | $0.0559 | $0.0594 |
| 2027-09-02 | $0.0576 | $0.0559 | $0.0594 |
| 2027-09-03 | $0.0576 | $0.0559 | $0.0594 |
| 2027-09-04 | $0.0554 | $0.0537 | $0.0570 |
| 2027-09-05 | $0.0554 | $0.0537 | $0.0570 |
| 2027-09-06 | $0.0574 | $0.0557 | $0.0592 |
| 2027-09-07 | $0.0574 | $0.0557 | $0.0592 |
| 2027-09-08 | $0.0556 | $0.0540 | $0.0573 |
| 2027-09-09 | $0.0556 | $0.0540 | $0.0573 |
| 2027-09-10 | $0.0556 | $0.0540 | $0.0573 |
| 2027-09-11 | $0.0535 | $0.0519 | $0.0551 |
| 2027-09-12 | $0.0535 | $0.0519 | $0.0551 |
| 2027-09-13 | $0.0525 | $0.0509 | $0.0541 |
| 2027-09-14 | $0.0525 | $0.0509 | $0.0541 |
| 2027-09-15 | $0.0525 | $0.0509 | $0.0541 |
| 2027-09-16 | $0.0536 | $0.0520 | $0.0552 |
| 2027-09-17 | $0.0536 | $0.0520 | $0.0552 |
| 2027-09-18 | $0.0536 | $0.0520 | $0.0552 |
| 2027-09-19 | $0.0536 | $0.0520 | $0.0552 |
| 2027-09-20 | $0.0536 | $0.0520 | $0.0552 |
| 2027-09-21 | $0.0536 | $0.0520 | $0.0552 |
| 2027-09-22 | $0.0537 | $0.0521 | $0.0553 |
| 2027-09-23 | $0.0537 | $0.0521 | $0.0553 |
| 2027-09-24 | $0.0537 | $0.0521 | $0.0553 |
| 2027-09-25 | $0.0521 | $0.0505 | $0.0537 |
| 2027-09-26 | $0.0521 | $0.0505 | $0.0537 |
| 2027-09-27 | $0.0521 | $0.0505 | $0.0537 |
| 2027-09-28 | $0.0507 | $0.0492 | $0.0522 |
| 2027-09-29 | $0.0507 | $0.0492 | $0.0522 |
| 2027-09-30 | $0.0507 | $0.0492 | $0.0522 |
| 2027 October | |||
| 2027-10-01 | $0.0505 | $0.0490 | $0.0521 |
| 2027-10-02 | $0.0505 | $0.0490 | $0.0521 |
| 2027-10-03 | $0.0505 | $0.0490 | $0.0521 |
| 2027-10-04 | $0.0506 | $0.0491 | $0.0521 |
| 2027-10-05 | $0.0506 | $0.0491 | $0.0521 |
| 2027-10-06 | $0.0506 | $0.0491 | $0.0521 |
| 2027-10-07 | $0.0524 | $0.0509 | $0.0540 |
| 2027-10-08 | $0.0524 | $0.0509 | $0.0540 |
| 2027-10-09 | $0.0524 | $0.0509 | $0.0540 |
| 2027-10-10 | $0.0524 | $0.0509 | $0.0540 |
| 2027-10-11 | $0.0524 | $0.0509 | $0.0540 |
| 2027-10-12 | $0.0524 | $0.0509 | $0.0540 |
| 2027-10-13 | $0.0524 | $0.0509 | $0.0540 |
| 2027-10-14 | $0.0524 | $0.0509 | $0.0540 |
| 2027-10-15 | $0.0524 | $0.0509 | $0.0540 |
| 2027-10-16 | $0.0504 | $0.0489 | $0.0519 |
| 2027-10-17 | $0.0523 | $0.0507 | $0.0538 |
| 2027-10-18 | $0.0541 | $0.0524 | $0.0557 |
| 2027-10-19 | $0.0561 | $0.0544 | $0.0577 |
| 2027-10-20 | $0.0580 | $0.0562 | $0.0597 |
| 2027-10-21 | $0.0601 | $0.0583 | $0.0619 |
| 2027-10-22 | $0.0623 | $0.0605 | $0.0642 |
| 2027-10-23 | $0.0599 | $0.0581 | $0.0617 |
| 2027-10-24 | $0.0576 | $0.0559 | $0.0593 |
| 2027-10-25 | $0.0554 | $0.0538 | $0.0571 |
| 2027-10-26 | $0.0533 | $0.0517 | $0.0549 |
| 2027-10-27 | $0.0512 | $0.0497 | $0.0527 |
| 2027-10-28 | $0.0531 | $0.0515 | $0.0547 |
| 2027-10-29 | $0.0542 | $0.0526 | $0.0558 |
| 2027-10-30 | $0.0562 | $0.0545 | $0.0579 |
| 2027-10-31 | $0.0583 | $0.0565 | $0.0600 |
| 2027 November | |||
| 2027-11-01 | $0.0604 | $0.0586 | $0.0622 |
| 2027-11-02 | $0.0587 | $0.0570 | $0.0605 |
| 2027-11-03 | $0.0609 | $0.0591 | $0.0627 |