Current FTRK price: $0.4603
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.3639 | $0.3530 | $0.3748 |
| 2026-01-02 | $0.3498 | $0.3393 | $0.3603 |
| 2026-01-03 | $0.3626 | $0.3518 | $0.3735 |
| 2026-01-04 | $0.3626 | $0.3518 | $0.3735 |
| 2026-01-05 | $0.3485 | $0.3381 | $0.3590 |
| 2026-01-06 | $0.3409 | $0.3306 | $0.3511 |
| 2026-01-07 | $0.3276 | $0.3178 | $0.3374 |
| 2026-01-08 | $0.3248 | $0.3151 | $0.3345 |
| 2026-01-09 | $0.3223 | $0.3126 | $0.3320 |
| 2026-01-10 | $0.3342 | $0.3241 | $0.3442 |
| 2026-01-11 | $0.3342 | $0.3241 | $0.3442 |
| 2026-01-12 | $0.3258 | $0.3160 | $0.3356 |
| 2026-01-13 | $0.3378 | $0.3277 | $0.3479 |
| 2026-01-14 | $0.3246 | $0.3149 | $0.3344 |
| 2026-01-15 | $0.3136 | $0.3042 | $0.3230 |
| 2026-01-16 | $0.3120 | $0.3027 | $0.3214 |
| 2026-01-17 | $0.3235 | $0.3138 | $0.3332 |
| 2026-01-18 | $0.3235 | $0.3138 | $0.3332 |
| 2026-01-19 | $0.3109 | $0.3016 | $0.3203 |
| 2026-01-20 | $0.3173 | $0.3078 | $0.3269 |
| 2026-01-21 | $0.3290 | $0.3192 | $0.3389 |
| 2026-01-22 | $0.3411 | $0.3309 | $0.3514 |
| 2026-01-23 | $0.3351 | $0.3251 | $0.3452 |
| 2026-01-24 | $0.3221 | $0.3124 | $0.3317 |
| 2026-01-25 | $0.3221 | $0.3124 | $0.3317 |
| 2026-01-26 | $0.3221 | $0.3124 | $0.3317 |
| 2026-01-27 | $0.3203 | $0.3107 | $0.3299 |
| 2026-01-28 | $0.3252 | $0.3155 | $0.3350 |
| 2026-01-29 | $0.3126 | $0.3032 | $0.3220 |
| 2026-01-30 | $0.3004 | $0.2914 | $0.3094 |
| 2026-01-31 | $0.3004 | $0.2914 | $0.3094 |
| 2026 February | |||
| 2026-02-01 | $0.3004 | $0.2914 | $0.3094 |
| 2026-02-02 | $0.3004 | $0.2914 | $0.3094 |
| 2026-02-03 | $0.3004 | $0.2914 | $0.3094 |
| 2026-02-04 | $0.3004 | $0.2914 | $0.3094 |
| 2026-02-05 | $0.3004 | $0.2914 | $0.3094 |
| 2026-02-06 | $0.3004 | $0.2914 | $0.3094 |
| 2026-02-07 | $0.3004 | $0.2914 | $0.3094 |
| 2026-02-08 | $0.3115 | $0.3021 | $0.3208 |
| 2026-02-09 | $0.3115 | $0.3021 | $0.3208 |
| 2026-02-10 | $0.3115 | $0.3021 | $0.3208 |
| 2026-02-11 | $0.3115 | $0.3021 | $0.3208 |
| 2026-02-12 | $0.2994 | $0.2904 | $0.3083 |
| 2026-02-13 | $0.2994 | $0.2904 | $0.3083 |
| 2026-02-14 | $0.3091 | $0.2999 | $0.3184 |
| 2026-02-15 | $0.3091 | $0.2999 | $0.3184 |
| 2026-02-16 | $0.3091 | $0.2999 | $0.3184 |
| 2026-02-17 | $0.3205 | $0.3109 | $0.3301 |
| 2026-02-18 | $0.3205 | $0.3109 | $0.3301 |
| 2026-02-19 | $0.3205 | $0.3109 | $0.3301 |
| 2026-02-20 | $0.3205 | $0.3109 | $0.3301 |
| 2026-02-21 | $0.3127 | $0.3033 | $0.3220 |
| 2026-02-22 | $0.3127 | $0.3033 | $0.3220 |
| 2026-02-23 | $0.3242 | $0.3145 | $0.3339 |
| 2026-02-24 | $0.3242 | $0.3145 | $0.3339 |
| 2026-02-25 | $0.3212 | $0.3116 | $0.3308 |
| 2026-02-26 | $0.3212 | $0.3116 | $0.3308 |
| 2026-02-27 | $0.3212 | $0.3116 | $0.3308 |
| 2026-02-28 | $0.3212 | $0.3116 | $0.3308 |
| 2026 March | |||
| 2026-03-01 | $0.3212 | $0.3116 | $0.3308 |
| 2026-03-02 | $0.3104 | $0.3011 | $0.3197 |
| 2026-03-03 | $0.3104 | $0.3011 | $0.3197 |
| 2026-03-04 | $0.3218 | $0.3122 | $0.3315 |
| 2026-03-05 | $0.3218 | $0.3122 | $0.3315 |
| 2026-03-06 | $0.3144 | $0.3050 | $0.3239 |
| 2026-03-07 | $0.3144 | $0.3050 | $0.3239 |
| 2026-03-08 | $0.3022 | $0.2931 | $0.3113 |
| 2026-03-09 | $0.3022 | $0.2931 | $0.3113 |
| 2026-03-10 | $0.3074 | $0.2982 | $0.3166 |
| 2026-03-11 | $0.3074 | $0.2982 | $0.3166 |
| 2026-03-12 | $0.3074 | $0.2982 | $0.3166 |
| 2026-03-13 | $0.3124 | $0.3031 | $0.3218 |
| 2026-03-14 | $0.3124 | $0.3031 | $0.3218 |
| 2026-03-15 | $0.3124 | $0.3031 | $0.3218 |
| 2026-03-16 | $0.3124 | $0.3031 | $0.3218 |
| 2026-03-17 | $0.3047 | $0.2956 | $0.3139 |
| 2026-03-18 | $0.3047 | $0.2956 | $0.3139 |
| 2026-03-19 | $0.3159 | $0.3065 | $0.3254 |
| 2026-03-20 | $0.3159 | $0.3065 | $0.3254 |
| 2026-03-21 | $0.3052 | $0.2961 | $0.3144 |
| 2026-03-22 | $0.3052 | $0.2961 | $0.3144 |
| 2026-03-23 | $0.2933 | $0.2845 | $0.3021 |
| 2026-03-24 | $0.2933 | $0.2845 | $0.3021 |
| 2026-03-25 | $0.3042 | $0.2950 | $0.3133 |
| 2026-03-26 | $0.3042 | $0.2950 | $0.3133 |
| 2026-03-27 | $0.3042 | $0.2950 | $0.3133 |
| 2026-03-28 | $0.3022 | $0.2931 | $0.3112 |
| 2026-03-29 | $0.3022 | $0.2931 | $0.3112 |
| 2026-03-30 | $0.3022 | $0.2931 | $0.3112 |
| 2026-03-31 | $0.3022 | $0.2931 | $0.3112 |
| 2026 April | |||
| 2026-04-01 | $0.3022 | $0.2931 | $0.3112 |
| 2026-04-02 | $0.2930 | $0.2842 | $0.3018 |
| 2026-04-03 | $0.2930 | $0.2842 | $0.3018 |
| 2026-04-04 | $0.2816 | $0.2731 | $0.2900 |
| 2026-04-05 | $0.2816 | $0.2731 | $0.2900 |
| 2026-04-06 | $0.2836 | $0.2751 | $0.2921 |
| 2026-04-07 | $0.2836 | $0.2751 | $0.2921 |
| 2026-04-08 | $0.2892 | $0.2806 | $0.2979 |
| 2026-04-09 | $0.2892 | $0.2806 | $0.2979 |
| 2026-04-10 | $0.2815 | $0.2731 | $0.2900 |
| 2026-04-11 | $0.2815 | $0.2731 | $0.2900 |
| 2026-04-12 | $0.2817 | $0.2732 | $0.2901 |
| 2026-04-13 | $0.2817 | $0.2732 | $0.2901 |
| 2026-04-14 | $0.2817 | $0.2732 | $0.2901 |
| 2026-04-15 | $0.2817 | $0.2732 | $0.2901 |
| 2026-04-16 | $0.2707 | $0.2626 | $0.2789 |
| 2026-04-17 | $0.2707 | $0.2626 | $0.2789 |
| 2026-04-18 | $0.2708 | $0.2627 | $0.2790 |
| 2026-04-19 | $0.2708 | $0.2627 | $0.2790 |
| 2026-04-20 | $0.2603 | $0.2525 | $0.2681 |
| 2026-04-21 | $0.2603 | $0.2525 | $0.2681 |
| 2026-04-22 | $0.2677 | $0.2596 | $0.2757 |
| 2026-04-23 | $0.2677 | $0.2596 | $0.2757 |
| 2026-04-24 | $0.2600 | $0.2522 | $0.2678 |
| 2026-04-25 | $0.2600 | $0.2522 | $0.2678 |
| 2026-04-26 | $0.2600 | $0.2522 | $0.2678 |
| 2026-04-27 | $0.2499 | $0.2424 | $0.2574 |
| 2026-04-28 | $0.2499 | $0.2424 | $0.2574 |
| 2026-04-29 | $0.2499 | $0.2424 | $0.2574 |
| 2026-04-30 | $0.2499 | $0.2424 | $0.2574 |
| 2026 May | |||
| 2026-05-01 | $0.2499 | $0.2424 | $0.2574 |
| 2026-05-02 | $0.2563 | $0.2487 | $0.2640 |
| 2026-05-03 | $0.2563 | $0.2487 | $0.2640 |
| 2026-05-04 | $0.2464 | $0.2390 | $0.2538 |
| 2026-05-05 | $0.2464 | $0.2390 | $0.2538 |
| 2026-05-06 | $0.2481 | $0.2406 | $0.2555 |
| 2026-05-07 | $0.2481 | $0.2406 | $0.2555 |
| 2026-05-08 | $0.2572 | $0.2495 | $0.2649 |
| 2026-05-09 | $0.2572 | $0.2495 | $0.2649 |
| 2026-05-10 | $0.2472 | $0.2398 | $0.2546 |
| 2026-05-11 | $0.2472 | $0.2398 | $0.2546 |
| 2026-05-12 | $0.2472 | $0.2398 | $0.2546 |
| 2026-05-13 | $0.2563 | $0.2486 | $0.2640 |
| 2026-05-14 | $0.2563 | $0.2486 | $0.2640 |
| 2026-05-15 | $0.2563 | $0.2486 | $0.2640 |
| 2026-05-16 | $0.2563 | $0.2486 | $0.2640 |
| 2026-05-17 | $0.2563 | $0.2486 | $0.2640 |
| 2026-05-18 | $0.2463 | $0.2389 | $0.2537 |
| 2026-05-19 | $0.2463 | $0.2389 | $0.2537 |
| 2026-05-20 | $0.2554 | $0.2477 | $0.2631 |
| 2026-05-21 | $0.2554 | $0.2477 | $0.2631 |
| 2026-05-22 | $0.2475 | $0.2401 | $0.2549 |
| 2026-05-23 | $0.2475 | $0.2401 | $0.2549 |
| 2026-05-24 | $0.2475 | $0.2401 | $0.2549 |
| 2026-05-25 | $0.2379 | $0.2307 | $0.2450 |
| 2026-05-26 | $0.2379 | $0.2307 | $0.2450 |
| 2026-05-27 | $0.2335 | $0.2265 | $0.2405 |
| 2026-05-28 | $0.2335 | $0.2265 | $0.2405 |
| 2026-05-29 | $0.2335 | $0.2265 | $0.2405 |
| 2026-05-30 | $0.2383 | $0.2312 | $0.2455 |
| 2026-05-31 | $0.2383 | $0.2312 | $0.2455 |
| 2026 June | |||
| 2026-06-01 | $0.2383 | $0.2312 | $0.2455 |
| 2026-06-02 | $0.2383 | $0.2312 | $0.2455 |
| 2026-06-03 | $0.2383 | $0.2312 | $0.2455 |
| 2026-06-04 | $0.2383 | $0.2312 | $0.2455 |
| 2026-06-05 | $0.2388 | $0.2317 | $0.2460 |
| 2026-06-06 | $0.2388 | $0.2317 | $0.2460 |
| 2026-06-07 | $0.2388 | $0.2317 | $0.2460 |
| 2026-06-08 | $0.2317 | $0.2248 | $0.2387 |
| 2026-06-09 | $0.2317 | $0.2248 | $0.2387 |
| 2026-06-10 | $0.2317 | $0.2248 | $0.2387 |
| 2026-06-11 | $0.2254 | $0.2186 | $0.2322 |
| 2026-06-12 | $0.2254 | $0.2186 | $0.2322 |
| 2026-06-13 | $0.2254 | $0.2186 | $0.2322 |
| 2026-06-14 | $0.2248 | $0.2180 | $0.2315 |
| 2026-06-15 | $0.2248 | $0.2180 | $0.2315 |
| 2026-06-16 | $0.2248 | $0.2180 | $0.2315 |
| 2026-06-17 | $0.2249 | $0.2182 | $0.2317 |
| 2026-06-18 | $0.2249 | $0.2182 | $0.2317 |
| 2026-06-19 | $0.2249 | $0.2182 | $0.2317 |
| 2026-06-20 | $0.2332 | $0.2262 | $0.2402 |
| 2026-06-21 | $0.2332 | $0.2262 | $0.2402 |
| 2026-06-22 | $0.2332 | $0.2262 | $0.2402 |
| 2026-06-23 | $0.2332 | $0.2262 | $0.2402 |
| 2026-06-24 | $0.2332 | $0.2262 | $0.2402 |
| 2026-06-25 | $0.2332 | $0.2262 | $0.2402 |
| 2026-06-26 | $0.2332 | $0.2262 | $0.2402 |
| 2026-06-27 | $0.2332 | $0.2262 | $0.2402 |
| 2026-06-28 | $0.2332 | $0.2262 | $0.2402 |
| 2026-06-29 | $0.2241 | $0.2174 | $0.2309 |
| 2026-06-30 | $0.2324 | $0.2254 | $0.2394 |
| 2026 July | |||
| 2026-07-01 | $0.2404 | $0.2332 | $0.2476 |
| 2026-07-02 | $0.2493 | $0.2418 | $0.2568 |
| 2026-07-03 | $0.2579 | $0.2501 | $0.2656 |
| 2026-07-04 | $0.2674 | $0.2593 | $0.2754 |
| 2026-07-05 | $0.2772 | $0.2689 | $0.2855 |
| 2026-07-06 | $0.2664 | $0.2584 | $0.2744 |
| 2026-07-07 | $0.2561 | $0.2484 | $0.2637 |
| 2026-07-08 | $0.2464 | $0.2390 | $0.2538 |
| 2026-07-09 | $0.2369 | $0.2298 | $0.2440 |
| 2026-07-10 | $0.2276 | $0.2208 | $0.2345 |
| 2026-07-11 | $0.2360 | $0.2289 | $0.2431 |
| 2026-07-12 | $0.2411 | $0.2338 | $0.2483 |
| 2026-07-13 | $0.2499 | $0.2425 | $0.2574 |
| 2026-07-14 | $0.2592 | $0.2514 | $0.2669 |
| 2026-07-15 | $0.2687 | $0.2606 | $0.2768 |
| 2026-07-16 | $0.2612 | $0.2533 | $0.2690 |
| 2026-07-17 | $0.2708 | $0.2627 | $0.2789 |
| 2026-07-18 | $0.2617 | $0.2538 | $0.2695 |
| 2026-07-19 | $0.2515 | $0.2439 | $0.2590 |
| 2026-07-20 | $0.2417 | $0.2344 | $0.2489 |
| 2026-07-21 | $0.2323 | $0.2253 | $0.2393 |
| 2026-07-22 | $0.2233 | $0.2166 | $0.2300 |
| 2026-07-23 | $0.2315 | $0.2245 | $0.2384 |
| 2026-07-24 | $0.2225 | $0.2158 | $0.2291 |
| 2026-07-25 | $0.2138 | $0.2074 | $0.2202 |
| 2026-07-26 | $0.2055 | $0.1993 | $0.2117 |
| 2026-07-27 | $0.1975 | $0.1916 | $0.2034 |
| 2026-07-28 | $0.2048 | $0.1986 | $0.2109 |
| 2026-07-29 | $0.1968 | $0.1909 | $0.2027 |
| 2026-07-30 | $0.2027 | $0.1966 | $0.2088 |
| 2026-07-31 | $0.1998 | $0.1938 | $0.2057 |
| 2026 August | |||
| 2026-08-01 | $0.1998 | $0.1938 | $0.2057 |
| 2026-08-02 | $0.1920 | $0.1862 | $0.1977 |
| 2026-08-03 | $0.1845 | $0.1790 | $0.1900 |
| 2026-08-04 | $0.1773 | $0.1720 | $0.1827 |
| 2026-08-05 | $0.1839 | $0.1783 | $0.1894 |
| 2026-08-06 | $0.1767 | $0.1714 | $0.1820 |
| 2026-08-07 | $0.1806 | $0.1751 | $0.1860 |
| 2026-08-08 | $0.1806 | $0.1751 | $0.1860 |
| 2026-08-09 | $0.1789 | $0.1735 | $0.1842 |
| 2026-08-10 | $0.1850 | $0.1795 | $0.1906 |
| 2026-08-11 | $0.1778 | $0.1725 | $0.1831 |
| 2026-08-12 | $0.1792 | $0.1739 | $0.1846 |
| 2026-08-13 | $0.1828 | $0.1773 | $0.1883 |
| 2026-08-14 | $0.1855 | $0.1800 | $0.1911 |
| 2026-08-15 | $0.1855 | $0.1800 | $0.1911 |
| 2026-08-16 | $0.1822 | $0.1768 | $0.1877 |
| 2026-08-17 | $0.1852 | $0.1797 | $0.1908 |
| 2026-08-18 | $0.1852 | $0.1797 | $0.1908 |
| 2026-08-19 | $0.1823 | $0.1768 | $0.1877 |
| 2026-08-20 | $0.1752 | $0.1699 | $0.1804 |
| 2026-08-21 | $0.1794 | $0.1740 | $0.1848 |
| 2026-08-22 | $0.1794 | $0.1740 | $0.1848 |
| 2026-08-23 | $0.1756 | $0.1703 | $0.1809 |
| 2026-08-24 | $0.1821 | $0.1766 | $0.1875 |
| 2026-08-25 | $0.1750 | $0.1697 | $0.1802 |
| 2026-08-26 | $0.1726 | $0.1674 | $0.1777 |
| 2026-08-27 | $0.1659 | $0.1609 | $0.1708 |
| 2026-08-28 | $0.1720 | $0.1668 | $0.1771 |
| 2026-08-29 | $0.1720 | $0.1668 | $0.1771 |
| 2026-08-30 | $0.1653 | $0.1603 | $0.1702 |
| 2026-08-31 | $0.1616 | $0.1568 | $0.1665 |
| 2026 September | |||
| 2026-09-01 | $0.1553 | $0.1507 | $0.1600 |
| 2026-09-02 | $0.1540 | $0.1494 | $0.1586 |
| 2026-09-03 | $0.1528 | $0.1482 | $0.1574 |
| 2026-09-04 | $0.1585 | $0.1537 | $0.1632 |
| 2026-09-05 | $0.1585 | $0.1537 | $0.1632 |
| 2026-09-06 | $0.1545 | $0.1499 | $0.1591 |
| 2026-09-07 | $0.1602 | $0.1554 | $0.1650 |
| 2026-09-08 | $0.1539 | $0.1493 | $0.1586 |
| 2026-09-09 | $0.1487 | $0.1443 | $0.1532 |
| 2026-09-10 | $0.1480 | $0.1435 | $0.1524 |
| 2026-09-11 | $0.1534 | $0.1488 | $0.1580 |
| 2026-09-12 | $0.1534 | $0.1488 | $0.1580 |
| 2026-09-13 | $0.1474 | $0.1430 | $0.1519 |
| 2026-09-14 | $0.1505 | $0.1460 | $0.1550 |
| 2026-09-15 | $0.1560 | $0.1513 | $0.1607 |
| 2026-09-16 | $0.1618 | $0.1569 | $0.1666 |
| 2026-09-17 | $0.1589 | $0.1541 | $0.1637 |
| 2026-09-18 | $0.1527 | $0.1481 | $0.1573 |
| 2026-09-19 | $0.1527 | $0.1481 | $0.1573 |
| 2026-09-20 | $0.1527 | $0.1481 | $0.1573 |
| 2026-09-21 | $0.1519 | $0.1473 | $0.1564 |
| 2026-09-22 | $0.1542 | $0.1496 | $0.1588 |
| 2026-09-23 | $0.1482 | $0.1438 | $0.1527 |
| 2026-09-24 | $0.1425 | $0.1382 | $0.1467 |
| 2026-09-25 | $0.1425 | $0.1382 | $0.1467 |
| 2026-09-26 | $0.1425 | $0.1382 | $0.1467 |
| 2026-09-27 | $0.1425 | $0.1382 | $0.1467 |
| 2026-09-28 | $0.1425 | $0.1382 | $0.1467 |
| 2026-09-29 | $0.1425 | $0.1382 | $0.1467 |
| 2026-09-30 | $0.1425 | $0.1382 | $0.1467 |
| 2026 October | |||
| 2026-10-01 | $0.1425 | $0.1382 | $0.1467 |
| 2026-10-02 | $0.1425 | $0.1382 | $0.1467 |
| 2026-10-03 | $0.1477 | $0.1433 | $0.1521 |
| 2026-10-04 | $0.1477 | $0.1433 | $0.1521 |
| 2026-10-05 | $0.1477 | $0.1433 | $0.1521 |
| 2026-10-06 | $0.1477 | $0.1433 | $0.1521 |
| 2026-10-07 | $0.1420 | $0.1377 | $0.1462 |
| 2026-10-08 | $0.1420 | $0.1377 | $0.1462 |
| 2026-10-09 | $0.1466 | $0.1422 | $0.1510 |
| 2026-10-10 | $0.1466 | $0.1422 | $0.1510 |
| 2026-10-11 | $0.1466 | $0.1422 | $0.1510 |
| 2026-10-12 | $0.1520 | $0.1474 | $0.1565 |
| 2026-10-13 | $0.1520 | $0.1474 | $0.1565 |
| 2026-10-14 | $0.1520 | $0.1474 | $0.1565 |
| 2026-10-15 | $0.1520 | $0.1474 | $0.1565 |
| 2026-10-16 | $0.1483 | $0.1438 | $0.1527 |
| 2026-10-17 | $0.1483 | $0.1438 | $0.1527 |
| 2026-10-18 | $0.1537 | $0.1491 | $0.1583 |
| 2026-10-19 | $0.1537 | $0.1491 | $0.1583 |
| 2026-10-20 | $0.1523 | $0.1477 | $0.1569 |
| 2026-10-21 | $0.1523 | $0.1477 | $0.1569 |
| 2026-10-22 | $0.1523 | $0.1477 | $0.1569 |
| 2026-10-23 | $0.1523 | $0.1477 | $0.1569 |
| 2026-10-24 | $0.1523 | $0.1477 | $0.1569 |
| 2026-10-25 | $0.1472 | $0.1428 | $0.1516 |
| 2026-10-26 | $0.1472 | $0.1428 | $0.1516 |
| 2026-10-27 | $0.1526 | $0.1480 | $0.1572 |
| 2026-10-28 | $0.1526 | $0.1480 | $0.1572 |
| 2026-10-29 | $0.1491 | $0.1446 | $0.1536 |
| 2026-10-30 | $0.1491 | $0.1446 | $0.1536 |
| 2026-10-31 | $0.1433 | $0.1390 | $0.1476 |
| 2026 November | |||
| 2026-11-01 | $0.1433 | $0.1390 | $0.1476 |
| 2026-11-02 | $0.1458 | $0.1414 | $0.1501 |
| 2026-11-03 | $0.1458 | $0.1414 | $0.1501 |