Current FTSL price: $45.85
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-30 | $45.81 | $44.43 | $47.18 |
| 2025 October | |||
| 2025-10-01 | $45.83 | $44.45 | $47.20 |
| 2025-10-02 | $45.89 | $44.51 | $47.26 |
| 2025-10-03 | $45.85 | $44.47 | $47.22 |
| 2025-10-04 | $45.82 | $44.45 | $47.20 |
| 2025-10-05 | $45.88 | $44.51 | $47.26 |
| 2025-10-06 | $45.93 | $44.55 | $47.31 |
| 2025-10-07 | $45.91 | $44.53 | $47.28 |
| 2025-10-08 | $45.95 | $44.57 | $47.32 |
| 2025-10-09 | $45.99 | $44.61 | $47.37 |
| 2025-10-10 | $45.93 | $44.55 | $47.31 |
| 2025-10-11 | $45.93 | $44.55 | $47.31 |
| 2025-10-12 | $45.87 | $44.50 | $47.25 |
| 2025-10-13 | $45.93 | $44.56 | $47.31 |
| 2025-10-14 | $45.88 | $44.50 | $47.25 |
| 2025-10-15 | $45.82 | $44.44 | $47.19 |
| 2025-10-16 | $45.88 | $44.50 | $47.26 |
| 2025-10-17 | $45.82 | $44.45 | $47.20 |
| 2025-10-18 | $45.84 | $44.47 | $47.22 |
| 2025-10-19 | $45.78 | $44.41 | $47.16 |
| 2025-10-20 | $45.74 | $44.37 | $47.12 |
| 2025-10-21 | $45.69 | $44.32 | $47.06 |
| 2025-10-22 | $45.71 | $44.34 | $47.08 |
| 2025-10-23 | $45.75 | $44.38 | $47.13 |
| 2025-10-24 | $45.79 | $44.41 | $47.16 |
| 2025-10-25 | $45.85 | $44.47 | $47.22 |
| 2025-10-26 | $45.91 | $44.53 | $47.29 |
| 2025-10-27 | $45.97 | $44.59 | $47.35 |
| 2025-10-28 | $45.91 | $44.54 | $47.29 |
| 2025-10-29 | $45.98 | $44.60 | $47.35 |
| 2025-10-30 | $45.95 | $44.57 | $47.33 |
| 2025-10-31 | $45.91 | $44.54 | $47.29 |
| 2025 November | |||
| 2025-11-01 | $45.93 | $44.56 | $47.31 |
| 2025-11-02 | $45.94 | $44.56 | $47.32 |
| 2025-11-03 | $46.00 | $44.62 | $47.38 |
| 2025-11-04 | $46.06 | $44.68 | $47.44 |
| 2025-11-05 | $46.01 | $44.63 | $47.39 |
| 2025-11-06 | $46.06 | $44.68 | $47.44 |
| 2025-11-07 | $46.12 | $44.74 | $47.50 |
| 2025-11-08 | $46.17 | $44.79 | $47.56 |
| 2025-11-09 | $46.12 | $44.73 | $47.50 |
| 2025-11-10 | $46.14 | $44.76 | $47.53 |
| 2025-11-11 | $46.16 | $44.78 | $47.55 |
| 2025-11-12 | $46.14 | $44.76 | $47.53 |
| 2025-11-13 | $46.21 | $44.82 | $47.59 |
| 2025-11-14 | $46.18 | $44.79 | $47.57 |
| 2025-11-15 | $46.20 | $44.81 | $47.59 |
| 2025-11-16 | $46.26 | $44.87 | $47.65 |
| 2025-11-17 | $46.24 | $44.85 | $47.63 |
| 2025-11-18 | $46.18 | $44.80 | $47.57 |
| 2025-11-19 | $46.25 | $44.86 | $47.63 |
| 2025-11-20 | $46.25 | $44.86 | $47.63 |
| 2025-11-21 | $46.19 | $44.80 | $47.57 |
| 2025-11-22 | $46.22 | $44.83 | $47.60 |
| 2025-11-23 | $46.21 | $44.82 | $47.60 |
| 2025-11-24 | $46.26 | $44.87 | $47.65 |
| 2025-11-25 | $46.23 | $44.84 | $47.62 |
| 2025-11-26 | $46.28 | $44.89 | $47.67 |
| 2025-11-27 | $46.31 | $44.92 | $47.70 |
| 2025-11-28 | $46.37 | $44.98 | $47.76 |
| 2025-11-29 | $46.40 | $45.01 | $47.79 |
| 2025-11-30 | $46.46 | $45.07 | $47.86 |
| 2025 December | |||
| 2025-12-01 | $46.44 | $45.05 | $47.84 |
| 2025-12-02 | $46.50 | $45.10 | $47.89 |
| 2025-12-03 | $46.56 | $45.16 | $47.96 |
| 2025-12-04 | $46.50 | $45.11 | $47.90 |
| 2025-12-05 | $46.57 | $45.17 | $47.96 |
| 2025-12-06 | $46.63 | $45.23 | $48.03 |
| 2025-12-07 | $46.69 | $45.29 | $48.09 |
| 2025-12-08 | $46.72 | $45.32 | $48.12 |
| 2025-12-09 | $46.73 | $45.33 | $48.13 |
| 2025-12-10 | $46.79 | $45.39 | $48.20 |
| 2025-12-11 | $46.85 | $45.44 | $48.25 |
| 2025-12-12 | $46.91 | $45.50 | $48.32 |
| 2025-12-13 | $46.97 | $45.56 | $48.38 |
| 2025-12-14 | $46.91 | $45.50 | $48.32 |
| 2025-12-15 | $46.96 | $45.55 | $48.36 |
| 2025-12-16 | $46.99 | $45.58 | $48.40 |
| 2025-12-17 | $46.96 | $45.55 | $48.37 |
| 2025-12-18 | $46.91 | $45.50 | $48.31 |
| 2025-12-19 | $46.97 | $45.56 | $48.38 |
| 2025-12-20 | $46.96 | $45.55 | $48.36 |
| 2025-12-21 | $46.90 | $45.49 | $48.30 |
| 2025-12-22 | $46.94 | $45.53 | $48.34 |
| 2025-12-23 | $46.88 | $45.47 | $48.28 |
| 2025-12-24 | $46.94 | $45.53 | $48.35 |
| 2025-12-25 | $47.00 | $45.59 | $48.41 |
| 2025-12-26 | $46.94 | $45.53 | $48.35 |
| 2025-12-27 | $47.00 | $45.59 | $48.42 |
| 2025-12-28 | $46.97 | $45.56 | $48.38 |
| 2025-12-29 | $47.01 | $45.60 | $48.42 |
| 2025-12-30 | $47.07 | $45.66 | $48.48 |
| 2025-12-31 | $47.01 | $45.60 | $48.42 |