Current FTUAX price: $60.48
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $55.28 | $53.62 | $56.93 |
| 2028-01-02 | $55.57 | $53.90 | $57.23 |
| 2028-01-03 | $55.83 | $54.16 | $57.50 |
| 2028-01-04 | $55.54 | $53.87 | $57.21 |
| 2028-01-05 | $55.83 | $54.16 | $57.51 |
| 2028-01-06 | $56.13 | $54.44 | $57.81 |
| 2028-01-07 | $55.84 | $54.16 | $57.51 |
| 2028-01-08 | $56.13 | $54.44 | $57.81 |
| 2028-01-09 | $56.23 | $54.55 | $57.92 |
| 2028-01-10 | $56.04 | $54.35 | $57.72 |
| 2028-01-11 | $56.33 | $54.64 | $58.02 |
| 2028-01-12 | $56.46 | $54.77 | $58.15 |
| 2028-01-13 | $56.50 | $54.81 | $58.20 |
| 2028-01-14 | $56.80 | $55.09 | $58.50 |
| 2028-01-15 | $56.99 | $55.28 | $58.70 |
| 2028-01-16 | $57.16 | $55.45 | $58.88 |
| 2028-01-17 | $57.45 | $55.72 | $59.17 |
| 2028-01-18 | $57.47 | $55.75 | $59.20 |
| 2028-01-19 | $57.42 | $55.70 | $59.14 |
| 2028-01-20 | $57.72 | $55.99 | $59.45 |
| 2028-01-21 | $57.62 | $55.89 | $59.35 |
| 2028-01-22 | $57.32 | $55.60 | $59.04 |
| 2028-01-23 | $57.32 | $55.60 | $59.04 |
| 2028-01-24 | $57.02 | $55.31 | $58.73 |
| 2028-01-25 | $57.32 | $55.60 | $59.04 |
| 2028-01-26 | $57.10 | $55.39 | $58.81 |
| 2028-01-27 | $56.80 | $55.10 | $58.51 |
| 2028-01-28 | $57.10 | $55.39 | $58.81 |
| 2028-01-29 | $57.40 | $55.68 | $59.12 |
| 2028-01-30 | $57.29 | $55.57 | $59.01 |
| 2028-01-31 | $57.59 | $55.86 | $59.32 |
| 2028 February | |||
| 2028-02-01 | $57.51 | $55.79 | $59.24 |
| 2028-02-02 | $57.31 | $55.59 | $59.03 |
| 2028-02-03 | $57.01 | $55.30 | $58.72 |
| 2028-02-04 | $56.72 | $55.02 | $58.42 |
| 2028-02-05 | $56.64 | $54.94 | $58.34 |
| 2028-02-06 | $56.35 | $54.66 | $58.04 |
| 2028-02-07 | $56.06 | $54.38 | $57.74 |
| 2028-02-08 | $55.77 | $54.09 | $57.44 |
| 2028-02-09 | $55.61 | $53.94 | $57.28 |
| 2028-02-10 | $55.90 | $54.23 | $57.58 |
| 2028-02-11 | $55.94 | $54.26 | $57.62 |
| 2028-02-12 | $56.24 | $54.55 | $57.92 |
| 2028-02-13 | $56.53 | $54.84 | $58.23 |
| 2028-02-14 | $56.62 | $54.92 | $58.32 |
| 2028-02-15 | $56.92 | $55.21 | $58.63 |
| 2028-02-16 | $57.22 | $55.50 | $58.93 |
| 2028-02-17 | $57.52 | $55.79 | $59.24 |
| 2028-02-18 | $57.39 | $55.67 | $59.11 |
| 2028-02-19 | $57.14 | $55.43 | $58.85 |
| 2028-02-20 | $56.93 | $55.22 | $58.63 |
| 2028-02-21 | $57.17 | $55.45 | $58.88 |
| 2028-02-22 | $57.44 | $55.72 | $59.17 |
| 2028-02-23 | $57.40 | $55.68 | $59.13 |
| 2028-02-24 | $57.71 | $55.97 | $59.44 |
| 2028-02-25 | $58.01 | $56.27 | $59.75 |
| 2028-02-26 | $58.18 | $56.44 | $59.93 |
| 2028-02-27 | $58.13 | $56.39 | $59.88 |
| 2028-02-28 | $58.44 | $56.69 | $60.19 |
| 2028-02-29 | $58.75 | $56.98 | $60.51 |
| 2028 March | |||
| 2028-03-01 | $58.44 | $56.69 | $60.19 |
| 2028-03-02 | $58.14 | $56.39 | $59.88 |
| 2028-03-03 | $57.84 | $56.10 | $59.57 |
| 2028-03-04 | $57.79 | $56.05 | $59.52 |
| 2028-03-05 | $58.09 | $56.35 | $59.83 |
| 2028-03-06 | $58.40 | $56.64 | $60.15 |
| 2028-03-07 | $58.70 | $56.94 | $60.46 |
| 2028-03-08 | $58.53 | $56.77 | $60.28 |
| 2028-03-09 | $58.83 | $57.06 | $60.59 |
| 2028-03-10 | $59.13 | $57.36 | $60.91 |
| 2028-03-11 | $58.99 | $57.22 | $60.76 |
| 2028-03-12 | $58.68 | $56.92 | $60.44 |
| 2028-03-13 | $58.38 | $56.63 | $60.13 |
| 2028-03-14 | $58.68 | $56.92 | $60.45 |
| 2028-03-15 | $58.99 | $57.22 | $60.76 |
| 2028-03-16 | $58.69 | $56.93 | $60.45 |
| 2028-03-17 | $58.93 | $57.16 | $60.69 |
| 2028-03-18 | $58.62 | $56.86 | $60.38 |
| 2028-03-19 | $58.93 | $57.16 | $60.70 |
| 2028-03-20 | $59.24 | $57.46 | $61.02 |
| 2028-03-21 | $59.00 | $57.23 | $60.77 |
| 2028-03-22 | $59.31 | $57.53 | $61.09 |
| 2028-03-23 | $59.62 | $57.83 | $61.41 |
| 2028-03-24 | $59.62 | $57.83 | $61.41 |
| 2028-03-25 | $59.79 | $57.99 | $61.58 |
| 2028-03-26 | $59.48 | $57.69 | $61.26 |
| 2028-03-27 | $59.79 | $58.00 | $61.58 |
| 2028-03-28 | $59.78 | $57.98 | $61.57 |
| 2028-03-29 | $59.47 | $57.68 | $61.25 |
| 2028-03-30 | $59.36 | $57.58 | $61.14 |
| 2028-03-31 | $59.05 | $57.28 | $60.83 |
| 2028 April | |||
| 2028-04-01 | $59.36 | $57.58 | $61.14 |
| 2028-04-02 | $59.68 | $57.88 | $61.47 |
| 2028-04-03 | $59.99 | $58.19 | $61.79 |
| 2028-04-04 | $60.19 | $58.38 | $62.00 |
| 2028-04-05 | $60.13 | $58.33 | $61.93 |
| 2028-04-06 | $60.45 | $58.63 | $62.26 |
| 2028-04-07 | $60.76 | $58.94 | $62.59 |
| 2028-04-08 | $60.63 | $58.81 | $62.45 |
| 2028-04-09 | $60.95 | $59.12 | $62.78 |
| 2028-04-10 | $61.27 | $59.43 | $63.11 |
| 2028-04-11 | $61.59 | $59.75 | $63.44 |
| 2028-04-12 | $61.27 | $59.44 | $63.11 |
| 2028-04-13 | $60.99 | $59.16 | $62.82 |
| 2028-04-14 | $61.16 | $59.32 | $62.99 |
| 2028-04-15 | $61.40 | $59.56 | $63.25 |
| 2028-04-16 | $61.53 | $59.69 | $63.38 |
| 2028-04-17 | $61.86 | $60.00 | $63.71 |
| 2028-04-18 | $61.66 | $59.81 | $63.51 |
| 2028-04-19 | $61.98 | $60.12 | $63.84 |
| 2028-04-20 | $62.31 | $60.44 | $64.17 |
| 2028-04-21 | $62.00 | $60.14 | $63.86 |
| 2028-04-22 | $61.97 | $60.11 | $63.83 |
| 2028-04-23 | $62.00 | $60.14 | $63.86 |
| 2028-04-24 | $61.68 | $59.83 | $63.53 |
| 2028-04-25 | $61.49 | $59.64 | $63.33 |
| 2028-04-26 | $61.17 | $59.33 | $63.00 |
| 2028-04-27 | $61.49 | $59.64 | $63.33 |
| 2028-04-28 | $61.81 | $59.96 | $63.67 |
| 2028-04-29 | $61.49 | $59.65 | $63.34 |
| 2028-04-30 | $61.70 | $59.85 | $63.55 |
| 2028 May | |||
| 2028-05-01 | $61.96 | $60.10 | $63.82 |
| 2028-05-02 | $62.29 | $60.42 | $64.15 |
| 2028-05-03 | $62.61 | $60.73 | $64.49 |
| 2028-05-04 | $62.94 | $61.05 | $64.83 |
| 2028-05-05 | $63.27 | $61.37 | $65.17 |
| 2028-05-06 | $62.94 | $61.06 | $64.83 |
| 2028-05-07 | $62.62 | $60.74 | $64.50 |
| 2028-05-08 | $62.95 | $61.06 | $64.84 |
| 2028-05-09 | $62.63 | $60.75 | $64.51 |
| 2028-05-10 | $62.31 | $60.44 | $64.18 |
| 2028-05-11 | $62.63 | $60.76 | $64.51 |
| 2028-05-12 | $62.53 | $60.65 | $64.41 |
| 2028-05-13 | $62.21 | $60.34 | $64.07 |
| 2028-05-14 | $62.53 | $60.66 | $64.41 |
| 2028-05-15 | $62.75 | $60.87 | $64.64 |
| 2028-05-16 | $63.08 | $61.19 | $64.98 |
| 2028-05-17 | $63.41 | $61.51 | $65.32 |
| 2028-05-18 | $63.75 | $61.83 | $65.66 |
| 2028-05-19 | $63.42 | $61.51 | $65.32 |
| 2028-05-20 | $63.70 | $61.79 | $65.61 |
| 2028-05-21 | $64.04 | $62.12 | $65.96 |
| 2028-05-22 | $63.71 | $61.80 | $65.62 |
| 2028-05-23 | $63.45 | $61.55 | $65.36 |
| 2028-05-24 | $63.37 | $61.47 | $65.27 |
| 2028-05-25 | $63.49 | $61.58 | $65.39 |
| 2028-05-26 | $63.76 | $61.85 | $65.68 |
| 2028-05-27 | $63.43 | $61.53 | $65.34 |
| 2028-05-28 | $63.74 | $61.82 | $65.65 |
| 2028-05-29 | $64.07 | $62.15 | $65.99 |
| 2028-05-30 | $64.41 | $62.47 | $66.34 |
| 2028-05-31 | $64.74 | $62.80 | $66.69 |
| 2028 June | |||
| 2028-06-01 | $64.68 | $62.74 | $66.62 |
| 2028-06-02 | $65.01 | $63.06 | $66.96 |
| 2028-06-03 | $65.01 | $63.06 | $66.96 |
| 2028-06-04 | $64.67 | $62.73 | $66.61 |
| 2028-06-05 | $65.01 | $63.06 | $66.96 |
| 2028-06-06 | $64.67 | $62.73 | $66.61 |
| 2028-06-07 | $64.80 | $62.86 | $66.74 |
| 2028-06-08 | $65.14 | $63.19 | $67.09 |
| 2028-06-09 | $64.80 | $62.86 | $66.75 |
| 2028-06-10 | $65.01 | $63.06 | $66.96 |
| 2028-06-11 | $64.86 | $62.91 | $66.81 |
| 2028-06-12 | $64.52 | $62.59 | $66.46 |
| 2028-06-13 | $64.65 | $62.71 | $66.59 |
| 2028-06-14 | $64.32 | $62.39 | $66.25 |
| 2028-06-15 | $63.99 | $62.07 | $65.90 |
| 2028-06-16 | $63.65 | $61.74 | $65.56 |
| 2028-06-17 | $63.69 | $61.78 | $65.60 |
| 2028-06-18 | $63.96 | $62.05 | $65.88 |
| 2028-06-19 | $63.76 | $61.85 | $65.67 |
| 2028-06-20 | $64.08 | $62.16 | $66.01 |
| 2028-06-21 | $64.42 | $62.49 | $66.35 |
| 2028-06-22 | $64.12 | $62.20 | $66.05 |
| 2028-06-23 | $63.79 | $61.88 | $65.70 |
| 2028-06-24 | $64.13 | $62.20 | $66.05 |
| 2028-06-25 | $64.46 | $62.53 | $66.40 |
| 2028-06-26 | $64.62 | $62.68 | $66.56 |
| 2028-06-27 | $64.28 | $62.35 | $66.21 |
| 2028-06-28 | $63.95 | $62.03 | $65.87 |
| 2028-06-29 | $63.79 | $61.88 | $65.71 |
| 2028-06-30 | $63.46 | $61.56 | $65.37 |
| 2028 July | |||
| 2028-07-01 | $63.13 | $61.24 | $65.03 |
| 2028-07-02 | $63.47 | $61.56 | $65.37 |
| 2028-07-03 | $63.80 | $61.88 | $65.71 |
| 2028-07-04 | $63.92 | $62.00 | $65.84 |
| 2028-07-05 | $64.26 | $62.33 | $66.18 |
| 2028-07-06 | $64.59 | $62.66 | $66.53 |
| 2028-07-07 | $64.32 | $62.39 | $66.25 |
| 2028-07-08 | $64.41 | $62.48 | $66.35 |
| 2028-07-09 | $64.75 | $62.81 | $66.69 |
| 2028-07-10 | $65.09 | $63.14 | $67.04 |
| 2028-07-11 | $65.27 | $63.31 | $67.23 |
| 2028-07-12 | $64.93 | $62.98 | $66.88 |
| 2028-07-13 | $64.60 | $62.66 | $66.53 |
| 2028-07-14 | $64.51 | $62.58 | $66.45 |
| 2028-07-15 | $64.85 | $62.90 | $66.79 |
| 2028-07-16 | $65.03 | $63.08 | $66.98 |
| 2028-07-17 | $65.37 | $63.41 | $67.33 |
| 2028-07-18 | $65.61 | $63.64 | $67.58 |
| 2028-07-19 | $65.47 | $63.50 | $67.43 |
| 2028-07-20 | $65.81 | $63.84 | $67.79 |
| 2028-07-21 | $66.16 | $64.17 | $68.14 |
| 2028-07-22 | $66.04 | $64.06 | $68.02 |
| 2028-07-23 | $66.38 | $64.39 | $68.38 |
| 2028-07-24 | $66.69 | $64.69 | $68.69 |
| 2028-07-25 | $66.87 | $64.87 | $68.88 |
| 2028-07-26 | $67.22 | $65.21 | $69.24 |
| 2028-07-27 | $66.97 | $64.96 | $68.98 |
| 2028-07-28 | $66.70 | $64.70 | $68.70 |
| 2028-07-29 | $66.96 | $64.95 | $68.97 |
| 2028-07-30 | $66.61 | $64.61 | $68.61 |
| 2028-07-31 | $66.70 | $64.70 | $68.70 |
| 2028 August | |||
| 2028-08-01 | $66.36 | $64.37 | $68.35 |
| 2028-08-02 | $66.71 | $64.70 | $68.71 |
| 2028-08-03 | $66.74 | $64.74 | $68.74 |
| 2028-08-04 | $66.39 | $64.40 | $68.39 |
| 2028-08-05 | $66.74 | $64.74 | $68.75 |
| 2028-08-06 | $67.09 | $65.08 | $69.11 |
| 2028-08-07 | $67.45 | $65.42 | $69.47 |
| 2028-08-08 | $67.10 | $65.08 | $69.11 |
| 2028-08-09 | $66.75 | $64.75 | $68.75 |
| 2028-08-10 | $66.40 | $64.41 | $68.40 |
| 2028-08-11 | $66.61 | $64.61 | $68.60 |
| 2028-08-12 | $66.95 | $64.95 | $68.96 |
| 2028-08-13 | $67.31 | $65.29 | $69.33 |
| 2028-08-14 | $67.24 | $65.22 | $69.25 |
| 2028-08-15 | $67.59 | $65.56 | $69.62 |
| 2028-08-16 | $67.44 | $65.41 | $69.46 |
| 2028-08-17 | $67.59 | $65.56 | $69.62 |
| 2028-08-18 | $67.94 | $65.90 | $69.98 |
| 2028-08-19 | $67.83 | $65.79 | $69.86 |
| 2028-08-20 | $68.18 | $66.14 | $70.23 |
| 2028-08-21 | $68.54 | $66.48 | $70.60 |
| 2028-08-22 | $68.18 | $66.14 | $70.23 |
| 2028-08-23 | $68.27 | $66.22 | $70.32 |
| 2028-08-24 | $68.36 | $66.31 | $70.41 |
| 2028-08-25 | $68.15 | $66.11 | $70.19 |
| 2028-08-26 | $67.80 | $65.76 | $69.83 |
| 2028-08-27 | $67.45 | $65.42 | $69.47 |
| 2028-08-28 | $67.10 | $65.08 | $69.11 |
| 2028-08-29 | $66.75 | $64.75 | $68.75 |
| 2028-08-30 | $67.10 | $65.09 | $69.11 |
| 2028-08-31 | $66.75 | $64.75 | $68.76 |
| 2028 September | |||
| 2028-09-01 | $67.10 | $65.09 | $69.12 |
| 2028-09-02 | $67.46 | $65.43 | $69.48 |
| 2028-09-03 | $67.81 | $65.77 | $69.84 |
| 2028-09-04 | $67.46 | $65.43 | $69.48 |
| 2028-09-05 | $67.81 | $65.78 | $69.85 |
| 2028-09-06 | $67.46 | $65.44 | $69.48 |
| 2028-09-07 | $67.81 | $65.78 | $69.85 |
| 2028-09-08 | $68.09 | $66.05 | $70.13 |
| 2028-09-09 | $68.45 | $66.39 | $70.50 |
| 2028-09-10 | $68.09 | $66.05 | $70.14 |
| 2028-09-11 | $68.45 | $66.40 | $70.50 |
| 2028-09-12 | $68.81 | $66.75 | $70.87 |
| 2028-09-13 | $69.17 | $67.10 | $71.25 |
| 2028-09-14 | $68.81 | $66.75 | $70.88 |
| 2028-09-15 | $69.17 | $67.10 | $71.25 |
| 2028-09-16 | $68.81 | $66.75 | $70.88 |
| 2028-09-17 | $69.18 | $67.10 | $71.25 |
| 2028-09-18 | $69.18 | $67.10 | $71.25 |
| 2028-09-19 | $68.82 | $66.75 | $70.88 |
| 2028-09-20 | $69.18 | $67.10 | $71.25 |
| 2028-09-21 | $69.07 | $67.00 | $71.14 |
| 2028-09-22 | $68.71 | $66.65 | $70.77 |
| 2028-09-23 | $68.70 | $66.64 | $70.76 |
| 2028-09-24 | $69.06 | $66.99 | $71.13 |
| 2028-09-25 | $69.42 | $67.34 | $71.50 |
| 2028-09-26 | $69.30 | $67.22 | $71.38 |
| 2028-09-27 | $69.35 | $67.27 | $71.43 |
| 2028-09-28 | $68.99 | $66.92 | $71.06 |
| 2028-09-29 | $68.87 | $66.80 | $70.93 |
| 2028-09-30 | $68.51 | $66.45 | $70.57 |
| 2028 October | |||
| 2028-10-01 | $68.87 | $66.80 | $70.94 |
| 2028-10-02 | $68.51 | $66.46 | $70.57 |
| 2028-10-03 | $68.28 | $66.23 | $70.33 |
| 2028-10-04 | $68.64 | $66.58 | $70.69 |
| 2028-10-05 | $68.83 | $66.77 | $70.90 |
| 2028-10-06 | $69.19 | $67.12 | $71.27 |
| 2028-10-07 | $68.83 | $66.77 | $70.90 |
| 2028-10-08 | $69.20 | $67.12 | $71.27 |
| 2028-10-09 | $69.56 | $67.47 | $71.65 |
| 2028-10-10 | $69.92 | $67.83 | $72.02 |
| 2028-10-11 | $70.29 | $68.18 | $72.40 |
| 2028-10-12 | $69.93 | $67.83 | $72.03 |
| 2028-10-13 | $69.94 | $67.84 | $72.04 |
| 2028-10-14 | $69.58 | $67.49 | $71.66 |
| 2028-10-15 | $69.94 | $67.84 | $72.04 |
| 2028-10-16 | $69.58 | $67.49 | $71.67 |
| 2028-10-17 | $69.58 | $67.49 | $71.67 |
| 2028-10-18 | $69.95 | $67.85 | $72.04 |
| 2028-10-19 | $70.31 | $68.20 | $72.42 |
| 2028-10-20 | $70.68 | $68.56 | $72.80 |
| 2028-10-21 | $70.32 | $68.21 | $72.43 |
| 2028-10-22 | $70.65 | $68.53 | $72.77 |
| 2028-10-23 | $70.94 | $68.81 | $73.07 |
| 2028-10-24 | $71.31 | $69.17 | $73.45 |
| 2028-10-25 | $71.69 | $69.54 | $73.84 |
| 2028-10-26 | $71.71 | $69.56 | $73.86 |
| 2028-10-27 | $72.08 | $69.91 | $74.24 |
| 2028-10-28 | $71.70 | $69.55 | $73.85 |
| 2028-10-29 | $71.77 | $69.62 | $73.93 |
| 2028-10-30 | $71.40 | $69.26 | $73.54 |
| 2028-10-31 | $71.52 | $69.37 | $73.67 |
| 2028 November | |||
| 2028-11-01 | $71.15 | $69.02 | $73.28 |
| 2028-11-02 | $71.15 | $69.02 | $73.28 |