Current FTUAX price: $60.48
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $63.94 | $62.02 | $65.86 |
| 2026-01-02 | $64.11 | $62.19 | $66.04 |
| 2026-01-03 | $64.17 | $62.25 | $66.10 |
| 2026-01-04 | $64.16 | $62.24 | $66.09 |
| 2026-01-05 | $64.34 | $62.41 | $66.27 |
| 2026-01-06 | $64.20 | $62.27 | $66.12 |
| 2026-01-07 | $64.52 | $62.59 | $66.46 |
| 2026-01-08 | $64.54 | $62.61 | $66.48 |
| 2026-01-09 | $64.67 | $62.73 | $66.61 |
| 2026-01-10 | $64.64 | $62.70 | $66.58 |
| 2026-01-11 | $64.94 | $62.99 | $66.89 |
| 2026-01-12 | $64.93 | $62.98 | $66.88 |
| 2026-01-13 | $64.71 | $62.77 | $66.65 |
| 2026-01-14 | $64.83 | $62.89 | $66.78 |
| 2026-01-15 | $64.50 | $62.56 | $66.43 |
| 2026-01-16 | $64.44 | $62.51 | $66.37 |
| 2026-01-17 | $64.11 | $62.18 | $66.03 |
| 2026-01-18 | $64.44 | $62.51 | $66.38 |
| 2026-01-19 | $64.64 | $62.70 | $66.58 |
| 2026-01-20 | $64.31 | $62.38 | $66.24 |
| 2026-01-21 | $64.65 | $62.71 | $66.58 |
| 2026-01-22 | $64.95 | $63.00 | $66.90 |
| 2026-01-23 | $64.61 | $62.67 | $66.55 |
| 2026-01-24 | $64.28 | $62.35 | $66.21 |
| 2026-01-25 | $64.14 | $62.21 | $66.06 |
| 2026-01-26 | $64.47 | $62.54 | $66.41 |
| 2026-01-27 | $64.60 | $62.66 | $66.54 |
| 2026-01-28 | $64.38 | $62.45 | $66.31 |
| 2026-01-29 | $64.08 | $62.16 | $66.00 |
| 2026-01-30 | $63.75 | $61.83 | $65.66 |
| 2026-01-31 | $64.08 | $62.16 | $66.00 |
| 2026 February | |||
| 2026-02-01 | $64.16 | $62.24 | $66.09 |
| 2026-02-02 | $63.83 | $61.92 | $65.74 |
| 2026-02-03 | $63.50 | $61.59 | $65.40 |
| 2026-02-04 | $63.46 | $61.56 | $65.37 |
| 2026-02-05 | $63.34 | $61.44 | $65.24 |
| 2026-02-06 | $63.01 | $61.12 | $64.90 |
| 2026-02-07 | $63.34 | $61.44 | $65.24 |
| 2026-02-08 | $63.60 | $61.69 | $65.50 |
| 2026-02-09 | $63.48 | $61.57 | $65.38 |
| 2026-02-10 | $63.68 | $61.77 | $65.59 |
| 2026-02-11 | $63.79 | $61.88 | $65.71 |
| 2026-02-12 | $63.63 | $61.72 | $65.54 |
| 2026-02-13 | $63.55 | $61.64 | $65.46 |
| 2026-02-14 | $63.49 | $61.59 | $65.40 |
| 2026-02-15 | $63.60 | $61.69 | $65.50 |
| 2026-02-16 | $63.27 | $61.37 | $65.16 |
| 2026-02-17 | $63.46 | $61.56 | $65.37 |
| 2026-02-18 | $63.13 | $61.24 | $65.03 |
| 2026-02-19 | $63.47 | $61.56 | $65.37 |
| 2026-02-20 | $63.33 | $61.43 | $65.23 |
| 2026-02-21 | $63.22 | $61.33 | $65.12 |
| 2026-02-22 | $63.42 | $61.52 | $65.32 |
| 2026-02-23 | $63.66 | $61.75 | $65.57 |
| 2026-02-24 | $63.51 | $61.61 | $65.42 |
| 2026-02-25 | $63.48 | $61.57 | $65.38 |
| 2026-02-26 | $63.15 | $61.25 | $65.04 |
| 2026-02-27 | $63.03 | $61.14 | $64.92 |
| 2026-02-28 | $62.71 | $60.83 | $64.59 |
| 2026 March | |||
| 2026-03-01 | $62.38 | $60.51 | $64.25 |
| 2026-03-02 | $62.71 | $60.83 | $64.59 |
| 2026-03-03 | $63.04 | $61.15 | $64.93 |
| 2026-03-04 | $62.88 | $60.99 | $64.76 |
| 2026-03-05 | $62.88 | $60.99 | $64.76 |
| 2026-03-06 | $62.55 | $60.67 | $64.43 |
| 2026-03-07 | $62.88 | $60.99 | $64.77 |
| 2026-03-08 | $63.21 | $61.31 | $65.11 |
| 2026-03-09 | $63.27 | $61.37 | $65.17 |
| 2026-03-10 | $63.41 | $61.50 | $65.31 |
| 2026-03-11 | $63.74 | $61.83 | $65.65 |
| 2026-03-12 | $63.53 | $61.63 | $65.44 |
| 2026-03-13 | $63.23 | $61.33 | $65.13 |
| 2026-03-14 | $63.23 | $61.33 | $65.13 |
| 2026-03-15 | $62.90 | $61.02 | $64.79 |
| 2026-03-16 | $62.58 | $60.70 | $64.46 |
| 2026-03-17 | $62.91 | $61.02 | $64.79 |
| 2026-03-18 | $62.58 | $60.70 | $64.46 |
| 2026-03-19 | $62.76 | $60.87 | $64.64 |
| 2026-03-20 | $62.71 | $60.83 | $64.59 |
| 2026-03-21 | $62.72 | $60.84 | $64.60 |
| 2026-03-22 | $62.40 | $60.53 | $64.27 |
| 2026-03-23 | $62.09 | $60.23 | $63.95 |
| 2026-03-24 | $62.41 | $60.54 | $64.28 |
| 2026-03-25 | $62.74 | $60.85 | $64.62 |
| 2026-03-26 | $62.54 | $60.66 | $64.41 |
| 2026-03-27 | $62.81 | $60.92 | $64.69 |
| 2026-03-28 | $62.48 | $60.61 | $64.36 |
| 2026-03-29 | $62.81 | $60.93 | $64.69 |
| 2026-03-30 | $62.49 | $60.61 | $64.36 |
| 2026-03-31 | $62.81 | $60.93 | $64.70 |
| 2026 April | |||
| 2026-04-01 | $62.57 | $60.69 | $64.44 |
| 2026-04-02 | $62.80 | $60.92 | $64.69 |
| 2026-04-03 | $62.48 | $60.60 | $64.35 |
| 2026-04-04 | $62.80 | $60.92 | $64.69 |
| 2026-04-05 | $62.48 | $60.61 | $64.35 |
| 2026-04-06 | $62.16 | $60.29 | $64.02 |
| 2026-04-07 | $61.83 | $59.98 | $63.69 |
| 2026-04-08 | $61.96 | $60.10 | $63.81 |
| 2026-04-09 | $62.28 | $60.41 | $64.15 |
| 2026-04-10 | $62.23 | $60.37 | $64.10 |
| 2026-04-11 | $61.91 | $60.05 | $63.77 |
| 2026-04-12 | $62.24 | $60.37 | $64.10 |
| 2026-04-13 | $62.56 | $60.69 | $64.44 |
| 2026-04-14 | $62.24 | $60.37 | $64.11 |
| 2026-04-15 | $61.92 | $60.06 | $63.78 |
| 2026-04-16 | $61.78 | $59.92 | $63.63 |
| 2026-04-17 | $61.67 | $59.82 | $63.52 |
| 2026-04-18 | $61.35 | $59.51 | $63.19 |
| 2026-04-19 | $61.66 | $59.81 | $63.51 |
| 2026-04-20 | $61.45 | $59.60 | $63.29 |
| 2026-04-21 | $61.77 | $59.92 | $63.62 |
| 2026-04-22 | $61.47 | $59.63 | $63.32 |
| 2026-04-23 | $61.79 | $59.94 | $63.65 |
| 2026-04-24 | $61.47 | $59.63 | $63.32 |
| 2026-04-25 | $61.70 | $59.85 | $63.55 |
| 2026-04-26 | $61.63 | $59.78 | $63.48 |
| 2026-04-27 | $61.63 | $59.78 | $63.48 |
| 2026-04-28 | $61.59 | $59.75 | $63.44 |
| 2026-04-29 | $61.78 | $59.93 | $63.64 |
| 2026-04-30 | $61.89 | $60.03 | $63.74 |
| 2026 May | |||
| 2026-05-01 | $61.68 | $59.83 | $63.53 |
| 2026-05-02 | $61.36 | $59.52 | $63.20 |
| 2026-05-03 | $61.04 | $59.21 | $62.87 |
| 2026-05-04 | $60.72 | $58.90 | $62.54 |
| 2026-05-05 | $60.41 | $58.60 | $62.22 |
| 2026-05-06 | $60.68 | $58.86 | $62.50 |
| 2026-05-07 | $61.00 | $59.17 | $62.83 |
| 2026-05-08 | $60.88 | $59.06 | $62.71 |
| 2026-05-09 | $60.57 | $58.75 | $62.39 |
| 2026-05-10 | $60.25 | $58.45 | $62.06 |
| 2026-05-11 | $59.94 | $58.14 | $61.74 |
| 2026-05-12 | $59.63 | $57.84 | $61.42 |
| 2026-05-13 | $59.95 | $58.15 | $61.74 |
| 2026-05-14 | $60.19 | $58.39 | $62.00 |
| 2026-05-15 | $60.51 | $58.69 | $62.32 |
| 2026-05-16 | $60.29 | $58.48 | $62.10 |
| 2026-05-17 | $60.15 | $58.35 | $61.96 |
| 2026-05-18 | $59.84 | $58.05 | $61.64 |
| 2026-05-19 | $59.98 | $58.18 | $61.78 |
| 2026-05-20 | $59.67 | $57.88 | $61.46 |
| 2026-05-21 | $59.80 | $58.01 | $61.60 |
| 2026-05-22 | $59.80 | $58.01 | $61.60 |
| 2026-05-23 | $60.12 | $58.31 | $61.92 |
| 2026-05-24 | $60.43 | $58.62 | $62.24 |
| 2026-05-25 | $60.16 | $58.36 | $61.97 |
| 2026-05-26 | $60.48 | $58.67 | $62.29 |
| 2026-05-27 | $60.66 | $58.84 | $62.48 |
| 2026-05-28 | $60.76 | $58.93 | $62.58 |
| 2026-05-29 | $60.53 | $58.71 | $62.34 |
| 2026-05-30 | $60.66 | $58.84 | $62.48 |
| 2026-05-31 | $60.38 | $58.57 | $62.20 |
| 2026 June | |||
| 2026-06-01 | $60.38 | $58.57 | $62.20 |
| 2026-06-02 | $60.07 | $58.27 | $61.87 |
| 2026-06-03 | $60.39 | $58.58 | $62.20 |
| 2026-06-04 | $60.61 | $58.80 | $62.43 |
| 2026-06-05 | $60.30 | $58.49 | $62.11 |
| 2026-06-06 | $60.38 | $58.57 | $62.20 |
| 2026-06-07 | $60.70 | $58.88 | $62.52 |
| 2026-06-08 | $60.39 | $58.57 | $62.20 |
| 2026-06-09 | $60.70 | $58.88 | $62.52 |
| 2026-06-10 | $60.39 | $58.58 | $62.20 |
| 2026-06-11 | $60.38 | $58.57 | $62.19 |
| 2026-06-12 | $60.37 | $58.55 | $62.18 |
| 2026-06-13 | $60.05 | $58.25 | $61.85 |
| 2026-06-14 | $59.80 | $58.01 | $61.59 |
| 2026-06-15 | $59.49 | $57.71 | $61.27 |
| 2026-06-16 | $59.18 | $57.41 | $60.96 |
| 2026-06-17 | $59.49 | $57.71 | $61.28 |
| 2026-06-18 | $59.18 | $57.41 | $60.96 |
| 2026-06-19 | $58.88 | $57.11 | $60.65 |
| 2026-06-20 | $58.62 | $56.86 | $60.37 |
| 2026-06-21 | $58.92 | $57.16 | $60.69 |
| 2026-06-22 | $59.23 | $57.46 | $61.01 |
| 2026-06-23 | $58.99 | $57.22 | $60.76 |
| 2026-06-24 | $58.91 | $57.14 | $60.67 |
| 2026-06-25 | $59.14 | $57.36 | $60.91 |
| 2026-06-26 | $58.83 | $57.07 | $60.59 |
| 2026-06-27 | $58.98 | $57.21 | $60.74 |
| 2026-06-28 | $59.28 | $57.51 | $61.06 |
| 2026-06-29 | $59.60 | $57.81 | $61.38 |
| 2026-06-30 | $59.29 | $57.51 | $61.07 |
| 2026 July | |||
| 2026-07-01 | $59.05 | $57.27 | $60.82 |
| 2026-07-02 | $58.97 | $57.20 | $60.74 |
| 2026-07-03 | $59.28 | $57.50 | $61.06 |
| 2026-07-04 | $59.08 | $57.31 | $60.85 |
| 2026-07-05 | $58.77 | $57.01 | $60.54 |
| 2026-07-06 | $58.47 | $56.72 | $60.22 |
| 2026-07-07 | $58.17 | $56.42 | $59.91 |
| 2026-07-08 | $57.87 | $56.13 | $59.60 |
| 2026-07-09 | $57.57 | $55.84 | $59.29 |
| 2026-07-10 | $57.87 | $56.13 | $59.60 |
| 2026-07-11 | $57.57 | $55.84 | $59.30 |
| 2026-07-12 | $57.27 | $55.55 | $58.99 |
| 2026-07-13 | $57.57 | $55.84 | $59.30 |
| 2026-07-14 | $57.74 | $56.01 | $59.47 |
| 2026-07-15 | $57.57 | $55.84 | $59.30 |
| 2026-07-16 | $57.27 | $55.56 | $58.99 |
| 2026-07-17 | $56.98 | $55.27 | $58.69 |
| 2026-07-18 | $57.28 | $55.56 | $58.99 |
| 2026-07-19 | $57.28 | $55.56 | $58.99 |
| 2026-07-20 | $57.04 | $55.33 | $58.75 |
| 2026-07-21 | $56.74 | $55.04 | $58.44 |
| 2026-07-22 | $57.04 | $55.33 | $58.75 |
| 2026-07-23 | $57.34 | $55.62 | $59.06 |
| 2026-07-24 | $57.52 | $55.79 | $59.24 |
| 2026-07-25 | $57.28 | $55.56 | $59.00 |
| 2026-07-26 | $57.05 | $55.34 | $58.76 |
| 2026-07-27 | $57.28 | $55.56 | $59.00 |
| 2026-07-28 | $56.98 | $55.27 | $58.69 |
| 2026-07-29 | $57.27 | $55.55 | $58.99 |
| 2026-07-30 | $57.57 | $55.84 | $59.30 |
| 2026-07-31 | $57.73 | $55.99 | $59.46 |
| 2026 August | |||
| 2026-08-01 | $58.03 | $56.29 | $59.77 |
| 2026-08-02 | $57.91 | $56.17 | $59.65 |
| 2026-08-03 | $57.61 | $55.88 | $59.34 |
| 2026-08-04 | $57.91 | $56.17 | $59.65 |
| 2026-08-05 | $58.22 | $56.47 | $59.96 |
| 2026-08-06 | $57.91 | $56.18 | $59.65 |
| 2026-08-07 | $58.22 | $56.47 | $59.97 |
| 2026-08-08 | $57.92 | $56.18 | $59.66 |
| 2026-08-09 | $58.22 | $56.47 | $59.97 |
| 2026-08-10 | $58.53 | $56.77 | $60.28 |
| 2026-08-11 | $58.62 | $56.86 | $60.38 |
| 2026-08-12 | $58.93 | $57.16 | $60.70 |
| 2026-08-13 | $58.62 | $56.86 | $60.38 |
| 2026-08-14 | $58.32 | $56.57 | $60.07 |
| 2026-08-15 | $58.63 | $56.87 | $60.38 |
| 2026-08-16 | $58.46 | $56.71 | $60.22 |
| 2026-08-17 | $58.45 | $56.70 | $60.21 |
| 2026-08-18 | $58.15 | $56.40 | $59.89 |
| 2026-08-19 | $57.85 | $56.11 | $59.58 |
| 2026-08-20 | $57.55 | $55.82 | $59.28 |
| 2026-08-21 | $57.27 | $55.55 | $58.99 |
| 2026-08-22 | $57.57 | $55.84 | $59.30 |
| 2026-08-23 | $57.27 | $55.55 | $58.99 |
| 2026-08-24 | $57.57 | $55.84 | $59.30 |
| 2026-08-25 | $57.87 | $56.14 | $59.61 |
| 2026-08-26 | $58.18 | $56.43 | $59.92 |
| 2026-08-27 | $57.88 | $56.14 | $59.61 |
| 2026-08-28 | $57.70 | $55.97 | $59.43 |
| 2026-08-29 | $57.40 | $55.68 | $59.12 |
| 2026-08-30 | $57.11 | $55.39 | $58.82 |
| 2026-08-31 | $56.81 | $55.11 | $58.51 |
| 2026 September | |||
| 2026-09-01 | $57.11 | $55.40 | $58.82 |
| 2026-09-02 | $57.41 | $55.69 | $59.13 |
| 2026-09-03 | $57.71 | $55.98 | $59.44 |
| 2026-09-04 | $58.01 | $56.27 | $59.75 |
| 2026-09-05 | $57.71 | $55.98 | $59.44 |
| 2026-09-06 | $58.02 | $56.27 | $59.76 |
| 2026-09-07 | $58.32 | $56.57 | $60.07 |
| 2026-09-08 | $58.63 | $56.87 | $60.38 |
| 2026-09-09 | $58.93 | $57.17 | $60.70 |
| 2026-09-10 | $59.24 | $57.47 | $61.02 |
| 2026-09-11 | $59.50 | $57.71 | $61.28 |
| 2026-09-12 | $59.81 | $58.02 | $61.61 |
| 2026-09-13 | $59.50 | $57.72 | $61.29 |
| 2026-09-14 | $59.23 | $57.46 | $61.01 |
| 2026-09-15 | $59.55 | $57.76 | $61.33 |
| 2026-09-16 | $59.24 | $57.46 | $61.01 |
| 2026-09-17 | $59.46 | $57.67 | $61.24 |
| 2026-09-18 | $59.77 | $57.98 | $61.56 |
| 2026-09-19 | $59.46 | $57.68 | $61.24 |
| 2026-09-20 | $59.15 | $57.38 | $60.93 |
| 2026-09-21 | $58.85 | $57.08 | $60.61 |
| 2026-09-22 | $58.54 | $56.79 | $60.30 |
| 2026-09-23 | $58.24 | $56.49 | $59.99 |
| 2026-09-24 | $58.54 | $56.79 | $60.30 |
| 2026-09-25 | $58.24 | $56.49 | $59.99 |
| 2026-09-26 | $58.55 | $56.79 | $60.30 |
| 2026-09-27 | $58.85 | $57.09 | $60.62 |
| 2026-09-28 | $59.16 | $57.39 | $60.94 |
| 2026-09-29 | $59.47 | $57.69 | $61.26 |
| 2026-09-30 | $59.57 | $57.79 | $61.36 |
| 2026 October | |||
| 2026-10-01 | $59.62 | $57.84 | $61.41 |
| 2026-10-02 | $59.32 | $57.54 | $61.10 |
| 2026-10-03 | $59.63 | $57.84 | $61.42 |
| 2026-10-04 | $59.32 | $57.54 | $61.10 |
| 2026-10-05 | $59.63 | $57.85 | $61.42 |
| 2026-10-06 | $59.37 | $57.59 | $61.15 |
| 2026-10-07 | $59.06 | $57.29 | $60.84 |
| 2026-10-08 | $59.13 | $57.35 | $60.90 |
| 2026-10-09 | $58.85 | $57.08 | $60.62 |
| 2026-10-10 | $58.55 | $56.79 | $60.30 |
| 2026-10-11 | $58.80 | $57.03 | $60.56 |
| 2026-10-12 | $58.57 | $56.81 | $60.33 |
| 2026-10-13 | $58.36 | $56.60 | $60.11 |
| 2026-10-14 | $58.66 | $56.90 | $60.42 |
| 2026-10-15 | $58.36 | $56.61 | $60.11 |
| 2026-10-16 | $58.66 | $56.90 | $60.42 |
| 2026-10-17 | $58.36 | $56.61 | $60.11 |
| 2026-10-18 | $58.06 | $56.32 | $59.80 |
| 2026-10-19 | $57.76 | $56.03 | $59.49 |
| 2026-10-20 | $58.06 | $56.32 | $59.80 |
| 2026-10-21 | $58.14 | $56.40 | $59.88 |
| 2026-10-22 | $58.44 | $56.69 | $60.20 |
| 2026-10-23 | $58.53 | $56.78 | $60.29 |
| 2026-10-24 | $58.84 | $57.08 | $60.61 |
| 2026-10-25 | $58.96 | $57.19 | $60.73 |
| 2026-10-26 | $58.65 | $56.89 | $60.41 |
| 2026-10-27 | $58.96 | $57.19 | $60.73 |
| 2026-10-28 | $58.66 | $56.90 | $60.41 |
| 2026-10-29 | $58.72 | $56.96 | $60.48 |
| 2026-10-30 | $58.54 | $56.78 | $60.30 |
| 2026-10-31 | $58.44 | $56.68 | $60.19 |
| 2026 November | |||
| 2026-11-01 | $58.74 | $56.98 | $60.50 |
| 2026-11-02 | $58.82 | $57.05 | $60.58 |
| 2026-11-03 | $59.13 | $57.35 | $60.90 |