wp-bulk-delete
domain was triggered too early. This is usually an indicator for some code in the plugin or theme running too early. Translations should be loaded at the init
action or later. Please see Debugging in WordPress for more information. (This message was added in version 6.7.0.) in /home/crispr/public_html/walletinvestor.xyz/wp-includes/functions.php on line 6121Current FTXN price: $28.93
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | $83.05 | $80.56 | $85.55 |
2030-01-02 | $83.95 | $81.43 | $86.46 |
2030-01-03 | $84.85 | $82.30 | $87.39 |
2030-01-04 | $85.76 | $83.19 | $88.33 |
2030-01-05 | $84.88 | $82.33 | $87.42 |
2030-01-06 | $85.79 | $83.21 | $88.36 |
2030-01-07 | $85.45 | $82.88 | $88.01 |
2030-01-08 | $86.36 | $83.77 | $88.95 |
2030-01-09 | $87.29 | $84.67 | $89.91 |
2030-01-10 | $86.39 | $83.80 | $88.99 |
2030-01-11 | $85.70 | $83.13 | $88.27 |
2030-01-12 | $86.62 | $84.02 | $89.22 |
2030-01-13 | $87.55 | $84.93 | $90.18 |
2030-01-14 | $86.65 | $84.05 | $89.25 |
2030-01-15 | $85.76 | $83.19 | $88.33 |
2030-01-16 | $86.68 | $84.08 | $89.28 |
2030-01-17 | $87.48 | $84.86 | $90.11 |
2030-01-18 | $87.82 | $85.19 | $90.46 |
2030-01-19 | $87.68 | $85.05 | $90.31 |
2030-01-20 | $87.38 | $84.76 | $90.00 |
2030-01-21 | $87.85 | $85.22 | $90.49 |
2030-01-22 | $86.96 | $84.35 | $89.57 |
2030-01-23 | $87.89 | $85.26 | $90.53 |
2030-01-24 | $88.84 | $86.17 | $91.50 |
2030-01-25 | $88.21 | $85.56 | $90.85 |
2030-01-26 | $87.30 | $84.68 | $89.92 |
2030-01-27 | $87.88 | $85.24 | $90.51 |
2030-01-28 | $88.29 | $85.64 | $90.94 |
2030-01-29 | $89.24 | $86.56 | $91.92 |
2030-01-30 | $88.32 | $85.67 | $90.97 |
2030-01-31 | $89.27 | $86.59 | $91.95 |
2030 February | |||
2030-02-01 | $88.50 | $85.85 | $91.16 |
2030-02-02 | $89.45 | $86.77 | $92.14 |
2030-02-03 | $89.22 | $86.55 | $91.90 |
2030-02-04 | $88.70 | $86.04 | $91.36 |
2030-02-05 | $87.79 | $85.16 | $90.42 |
2030-02-06 | $87.48 | $84.85 | $90.10 |
2030-02-07 | $86.98 | $84.37 | $89.59 |
2030-02-08 | $87.91 | $85.27 | $90.55 |
2030-02-09 | $87.01 | $84.40 | $89.62 |
2030-02-10 | $86.11 | $83.53 | $88.70 |
2030-02-11 | $85.23 | $82.67 | $87.78 |
2030-02-12 | $84.35 | $81.82 | $86.88 |
2030-02-13 | $85.26 | $82.70 | $87.81 |
2030-02-14 | $86.17 | $83.59 | $88.76 |
2030-02-15 | $85.29 | $82.73 | $87.84 |
2030-02-16 | $86.20 | $83.62 | $88.79 |
2030-02-17 | $85.32 | $82.76 | $87.87 |
2030-02-18 | $86.23 | $83.64 | $88.82 |
2030-02-19 | $85.34 | $82.78 | $87.91 |
2030-02-20 | $86.26 | $83.67 | $88.85 |
2030-02-21 | $85.37 | $82.81 | $87.94 |
2030-02-22 | $86.29 | $83.70 | $88.88 |
2030-02-23 | $87.22 | $84.60 | $89.83 |
2030-02-24 | $86.32 | $83.73 | $88.91 |
2030-02-25 | $87.09 | $84.48 | $89.70 |
2030-02-26 | $86.19 | $83.61 | $88.78 |
2030-02-27 | $85.31 | $82.75 | $87.87 |
2030-02-28 | $86.09 | $83.51 | $88.67 |
2030 March | |||
2030-03-01 | $86.95 | $84.34 | $89.56 |
2030-03-02 | $86.06 | $83.48 | $88.64 |
2030-03-03 | $85.17 | $82.62 | $87.73 |
2030-03-04 | $86.09 | $83.51 | $88.67 |
2030-03-05 | $87.01 | $84.40 | $89.62 |
2030-03-06 | $87.67 | $85.04 | $90.30 |
2030-03-07 | $87.46 | $84.84 | $90.08 |
2030-03-08 | $88.40 | $85.75 | $91.05 |
2030-03-09 | $87.90 | $85.26 | $90.53 |
2030-03-10 | $87.90 | $85.26 | $90.53 |
2030-03-11 | $86.99 | $84.38 | $89.60 |
2030-03-12 | $87.50 | $84.88 | $90.13 |
2030-03-13 | $88.44 | $85.79 | $91.10 |
2030-03-14 | $89.39 | $86.71 | $92.07 |
2030-03-15 | $89.22 | $86.54 | $91.89 |
2030-03-16 | $90.18 | $87.47 | $92.88 |
2030-03-17 | $90.22 | $87.51 | $92.92 |
2030-03-18 | $90.67 | $87.95 | $93.39 |
2030-03-19 | $91.64 | $88.89 | $94.39 |
2030-03-20 | $92.01 | $89.25 | $94.77 |
2030-03-21 | $91.38 | $88.63 | $94.12 |
2030-03-22 | $92.36 | $89.59 | $95.13 |
2030-03-23 | $91.41 | $88.66 | $94.15 |
2030-03-24 | $90.47 | $87.75 | $93.18 |
2030-03-25 | $89.54 | $86.85 | $92.22 |
2030-03-26 | $88.62 | $85.96 | $91.27 |
2030-03-27 | $89.57 | $86.88 | $92.25 |
2030-03-28 | $90.53 | $87.81 | $93.25 |
2030-03-29 | $90.20 | $87.50 | $92.91 |
2030-03-30 | $89.28 | $86.60 | $91.95 |
2030-03-31 | $89.53 | $86.85 | $92.22 |
2030 April | |||
2030-04-01 | $89.17 | $86.50 | $91.85 |
2030-04-02 | $90.13 | $87.43 | $92.83 |
2030-04-03 | $90.11 | $87.40 | $92.81 |
2030-04-04 | $90.28 | $87.57 | $92.99 |
2030-04-05 | $90.44 | $87.73 | $93.16 |
2030-04-06 | $90.45 | $87.73 | $93.16 |
2030-04-07 | $89.52 | $86.83 | $92.20 |
2030-04-08 | $90.22 | $87.51 | $92.93 |
2030-04-09 | $90.97 | $88.24 | $93.70 |
2030-04-10 | $91.95 | $89.19 | $94.71 |
2030-04-11 | $91.00 | $88.27 | $93.73 |
2030-04-12 | $91.98 | $89.22 | $94.74 |
2030-04-13 | $91.52 | $88.77 | $94.26 |
2030-04-14 | $90.58 | $87.86 | $93.29 |
2030-04-15 | $91.55 | $88.80 | $94.29 |
2030-04-16 | $90.61 | $87.89 | $93.33 |
2030-04-17 | $91.58 | $88.83 | $94.33 |
2030-04-18 | $90.64 | $87.92 | $93.36 |
2030-04-19 | $91.61 | $88.86 | $94.36 |
2030-04-20 | $92.59 | $89.82 | $95.37 |
2030-04-21 | $93.59 | $90.78 | $96.40 |
2030-04-22 | $93.40 | $90.60 | $96.20 |
2030-04-23 | $94.18 | $91.35 | $97.00 |
2030-04-24 | $95.19 | $92.33 | $98.04 |
2030-04-25 | $96.21 | $93.32 | $99.10 |
2030-04-26 | $95.22 | $92.36 | $98.08 |
2030-04-27 | $96.24 | $93.36 | $99.13 |
2030-04-28 | $97.07 | $94.16 | $99.98 |
2030-04-29 | $96.07 | $93.19 | $98.95 |
2030-04-30 | $95.08 | $92.23 | $97.94 |
2030 May | |||
2030-05-01 | $96.10 | $93.22 | $98.99 |
2030-05-02 | $97.14 | $94.22 | $100.05 |
2030-05-03 | $98.18 | $95.23 | $101.12 |
2030-05-04 | $99.23 | $96.26 | $102.21 |
2030-05-05 | $100.30 | $97.29 | $103.31 |
2030-05-06 | $101.38 | $98.33 | $104.42 |
2030-05-07 | $101.82 | $98.76 | $104.87 |
2030-05-08 | $101.19 | $98.16 | $104.23 |
2030-05-09 | $102.28 | $99.21 | $105.35 |
2030-05-10 | $101.23 | $98.19 | $104.27 |
2030-05-11 | $102.32 | $99.25 | $105.38 |
2030-05-12 | $101.26 | $98.23 | $104.30 |
2030-05-13 | $101.98 | $98.92 | $105.04 |
2030-05-14 | $103.08 | $99.99 | $106.17 |
2030-05-15 | $102.40 | $99.33 | $105.47 |
2030-05-16 | $101.35 | $98.31 | $104.39 |
2030-05-17 | $101.35 | $98.31 | $104.39 |
2030-05-18 | $102.01 | $98.95 | $105.07 |
2030-05-19 | $103.11 | $100.01 | $106.20 |
2030-05-20 | $102.68 | $99.60 | $105.76 |
2030-05-21 | $103.79 | $100.67 | $106.90 |
2030-05-22 | $103.62 | $100.51 | $106.72 |
2030-05-23 | $104.73 | $101.59 | $107.87 |
2030-05-24 | $104.14 | $101.02 | $107.26 |
2030-05-25 | $104.41 | $101.27 | $107.54 |
2030-05-26 | $105.53 | $102.36 | $108.69 |
2030-05-27 | $104.44 | $101.31 | $107.58 |
2030-05-28 | $103.37 | $100.27 | $106.47 |
2030-05-29 | $104.16 | $101.03 | $107.28 |
2030-05-30 | $104.08 | $100.96 | $107.21 |
2030-05-31 | $105.20 | $102.04 | $108.36 |
2030 June | |||
2030-06-01 | $106.33 | $103.14 | $109.52 |
2030-06-02 | $105.24 | $102.08 | $108.39 |
2030-06-03 | $106.37 | $103.18 | $109.56 |
2030-06-04 | $107.51 | $104.28 | $110.73 |
2030-06-05 | $108.66 | $105.40 | $111.92 |
2030-06-06 | $107.55 | $104.32 | $110.77 |
2030-06-07 | $106.44 | $103.25 | $109.63 |
2030-06-08 | $105.35 | $102.19 | $108.51 |
2030-06-09 | $105.75 | $102.58 | $108.93 |
2030-06-10 | $104.85 | $101.70 | $107.99 |
2030-06-11 | $105.97 | $102.79 | $109.15 |
2030-06-12 | $107.11 | $103.90 | $110.32 |
2030-06-13 | $108.26 | $105.01 | $111.51 |
2030-06-14 | $109.21 | $105.94 | $112.49 |
2030-06-15 | $108.09 | $104.85 | $111.33 |
2030-06-16 | $109.25 | $105.97 | $112.53 |
2030-06-17 | $110.20 | $106.90 | $113.51 |
2030-06-18 | $111.38 | $108.04 | $114.73 |
2030-06-19 | $112.44 | $109.06 | $115.81 |
2030-06-20 | $113.64 | $110.23 | $117.05 |
2030-06-21 | $114.69 | $111.25 | $118.13 |
2030-06-22 | $115.92 | $112.44 | $119.40 |
2030-06-23 | $114.73 | $111.29 | $118.17 |
2030-06-24 | $114.63 | $111.20 | $118.07 |
2030-06-25 | $115.29 | $111.83 | $118.75 |
2030-06-26 | $116.53 | $113.03 | $120.02 |
2030-06-27 | $115.54 | $112.07 | $119.00 |
2030-06-28 | $116.78 | $113.27 | $120.28 |
2030-06-29 | $115.58 | $112.11 | $119.04 |
2030-06-30 | $114.39 | $110.96 | $117.82 |
2030 July | |||
2030-07-01 | $113.21 | $109.82 | $116.61 |
2030-07-02 | $113.14 | $109.74 | $116.53 |
2030-07-03 | $111.97 | $108.61 | $115.33 |
2030-07-04 | $110.82 | $107.50 | $114.15 |
2030-07-05 | $109.68 | $106.39 | $112.97 |
2030-07-06 | $108.55 | $105.30 | $111.81 |
2030-07-07 | $107.44 | $104.21 | $110.66 |
2030-07-08 | $108.59 | $105.33 | $111.85 |
2030-07-09 | $107.47 | $104.25 | $110.70 |
2030-07-10 | $108.63 | $105.37 | $111.89 |
2030-07-11 | $109.79 | $106.50 | $113.09 |
2030-07-12 | $110.97 | $107.64 | $114.30 |
2030-07-13 | $109.83 | $106.54 | $113.13 |
2030-07-14 | $109.94 | $106.64 | $113.24 |
2030-07-15 | $108.81 | $105.55 | $112.07 |
2030-07-16 | $107.69 | $104.46 | $110.92 |
2030-07-17 | $108.85 | $105.58 | $112.11 |
2030-07-18 | $110.02 | $106.72 | $113.32 |
2030-07-19 | $108.88 | $105.62 | $112.15 |
2030-07-20 | $107.77 | $104.53 | $111.00 |
2030-07-21 | $106.66 | $103.46 | $109.86 |
2030-07-22 | $105.56 | $102.39 | $108.73 |
2030-07-23 | $106.69 | $103.49 | $109.89 |
2030-07-24 | $107.84 | $104.60 | $111.07 |
2030-07-25 | $107.65 | $104.42 | $110.88 |
2030-07-26 | $108.81 | $105.55 | $112.07 |
2030-07-27 | $108.85 | $105.58 | $112.12 |
2030-07-28 | $109.42 | $106.14 | $112.70 |
2030-07-29 | $109.61 | $106.32 | $112.89 |
2030-07-30 | $110.78 | $107.46 | $114.11 |
2030-07-31 | $109.64 | $106.35 | $112.93 |
2030 August | |||
2030-08-01 | $110.82 | $107.50 | $114.15 |
2030-08-02 | $112.01 | $108.65 | $115.37 |
2030-08-03 | $111.81 | $108.45 | $115.16 |
2030-08-04 | $111.34 | $108.00 | $114.68 |
2030-08-05 | $112.13 | $108.76 | $115.49 |
2030-08-06 | $110.97 | $107.64 | $114.30 |
2030-08-07 | $109.83 | $106.54 | $113.13 |
2030-08-08 | $111.01 | $107.68 | $114.34 |
2030-08-09 | $112.20 | $108.84 | $115.57 |
2030-08-10 | $113.41 | $110.01 | $116.81 |
2030-08-11 | $114.63 | $111.19 | $118.07 |
2030-08-12 | $115.86 | $112.38 | $119.33 |
2030-08-13 | $114.67 | $111.23 | $118.11 |
2030-08-14 | $115.90 | $112.42 | $119.37 |
2030-08-15 | $114.71 | $111.26 | $118.15 |
2030-08-16 | $115.94 | $112.46 | $119.42 |
2030-08-17 | $117.18 | $113.67 | $120.70 |
2030-08-18 | $117.01 | $113.50 | $120.52 |
2030-08-19 | $118.26 | $114.72 | $121.81 |
2030-08-20 | $119.53 | $115.95 | $123.12 |
2030-08-21 | $120.82 | $117.19 | $124.44 |
2030-08-22 | $120.17 | $116.56 | $123.77 |
2030-08-23 | $118.93 | $115.36 | $122.50 |
2030-08-24 | $118.63 | $115.08 | $122.19 |
2030-08-25 | $117.41 | $113.89 | $120.94 |
2030-08-26 | $117.99 | $114.45 | $121.53 |
2030-08-27 | $119.25 | $115.68 | $122.83 |
2030-08-28 | $119.42 | $115.83 | $123.00 |
2030-08-29 | $118.19 | $114.64 | $121.73 |
2030-08-30 | $119.43 | $115.85 | $123.02 |
2030-08-31 | $120.72 | $117.09 | $124.34 |
2030 September | |||
2030-09-01 | $122.01 | $118.35 | $125.67 |
2030-09-02 | $120.76 | $117.13 | $124.38 |
2030-09-03 | $121.05 | $117.42 | $124.68 |
2030-09-04 | $120.26 | $116.66 | $123.87 |
2030-09-05 | $119.03 | $115.46 | $122.60 |
2030-09-06 | $117.80 | $114.27 | $121.34 |
2030-09-07 | $119.07 | $115.50 | $122.64 |
2030-09-08 | $120.35 | $116.74 | $123.96 |
2030-09-09 | $119.11 | $115.54 | $122.68 |
2030-09-10 | $117.88 | $114.35 | $121.42 |
2030-09-11 | $116.67 | $113.17 | $120.17 |
2030-09-12 | $116.61 | $113.11 | $120.10 |
2030-09-13 | $117.86 | $114.32 | $121.39 |
2030-09-14 | $119.12 | $115.55 | $122.70 |
2030-09-15 | $118.48 | $114.93 | $122.03 |
2030-09-16 | $119.75 | $116.16 | $123.34 |
2030-09-17 | $121.04 | $117.41 | $124.67 |
2030-09-18 | $122.34 | $118.67 | $126.01 |
2030-09-19 | $123.65 | $119.94 | $127.36 |
2030-09-20 | $124.98 | $121.23 | $128.73 |
2030-09-21 | $123.69 | $119.98 | $127.40 |
2030-09-22 | $122.42 | $118.75 | $126.09 |
2030-09-23 | $123.15 | $119.45 | $126.84 |
2030-09-24 | $123.66 | $119.95 | $127.37 |
2030-09-25 | $124.99 | $121.24 | $128.74 |
2030-09-26 | $123.71 | $119.99 | $127.42 |
2030-09-27 | $124.67 | $120.93 | $128.41 |
2030-09-28 | $125.07 | $121.32 | $128.83 |
2030-09-29 | $126.42 | $122.62 | $130.21 |
2030-09-30 | $125.57 | $121.80 | $129.34 |
2030 October | |||
2030-10-01 | $126.92 | $123.11 | $130.73 |
2030-10-02 | $126.28 | $122.49 | $130.07 |
2030-10-03 | $127.64 | $123.81 | $131.47 |
2030-10-04 | $129.01 | $125.14 | $132.88 |
2030-10-05 | $128.56 | $124.71 | $132.42 |
2030-10-06 | $127.24 | $123.43 | $131.06 |
2030-10-07 | $128.61 | $124.75 | $132.47 |
2030-10-08 | $128.00 | $124.16 | $131.84 |
2030-10-09 | $126.68 | $122.88 | $130.48 |
2030-10-10 | $128.04 | $124.20 | $131.88 |
2030-10-11 | $127.14 | $123.32 | $130.95 |
2030-10-12 | $128.50 | $124.65 | $132.36 |
2030-10-13 | $127.18 | $123.37 | $131.00 |
2030-10-14 | $125.87 | $122.10 | $129.65 |
2030-10-15 | $127.22 | $123.41 | $131.04 |
2030-10-16 | $127.96 | $124.12 | $131.79 |
2030-10-17 | $128.26 | $124.41 | $132.11 |
2030-10-18 | $128.70 | $124.84 | $132.56 |
2030-10-19 | $127.38 | $123.55 | $131.20 |
2030-10-20 | $126.86 | $123.05 | $130.66 |
2030-10-21 | $125.55 | $121.78 | $129.32 |
2030-10-22 | $126.90 | $123.09 | $130.71 |
2030-10-23 | $128.05 | $124.21 | $131.89 |
2030-10-24 | $128.75 | $124.88 | $132.61 |
2030-10-25 | $127.42 | $123.60 | $131.25 |
2030-10-26 | $127.88 | $124.04 | $131.71 |
2030-10-27 | $129.25 | $125.37 | $133.13 |
2030-10-28 | $128.82 | $124.96 | $132.69 |
2030-10-29 | $127.50 | $123.67 | $131.32 |
2030-10-30 | $128.26 | $124.41 | $132.11 |
2030-10-31 | $126.94 | $123.13 | $130.75 |
2030 November | |||
2030-11-01 | $125.64 | $121.87 | $129.41 |
2030-11-02 | $126.99 | $123.18 | $130.80 |
2030-11-03 | $125.68 | $121.91 | $129.45 |
2030-11-04 | $124.39 | $120.66 | $128.12 |
2030-11-05 | $125.72 | $121.95 | $129.50 |
2030-11-06 | $125.31 | $121.55 | $129.07 |
2030-11-07 | $124.02 | $120.30 | $127.74 |
2030-11-08 | $122.74 | $119.06 | $126.43 |
2030-11-09 | $124.06 | $120.34 | $127.78 |
2030-11-10 | $122.79 | $119.10 | $126.47 |
2030-11-11 | $124.10 | $120.38 | $127.83 |
2030-11-12 | $124.84 | $121.09 | $128.58 |
2030-11-13 | $123.55 | $119.85 | $127.26 |
2030-11-14 | $124.88 | $121.13 | $128.63 |
2030-11-15 | $124.39 | $120.65 | $128.12 |
2030-11-16 | $123.11 | $119.41 | $126.80 |
2030-11-17 | $124.43 | $120.70 | $128.16 |
2030-11-18 | $124.33 | $120.60 | $128.06 |
2030-11-19 | $123.06 | $119.36 | $126.75 |
2030-11-20 | $124.38 | $120.65 | $128.11 |
2030-11-21 | $125.71 | $121.94 | $129.48 |
2030-11-22 | $127.06 | $123.25 | $130.87 |
2030-11-23 | $125.76 | $121.98 | $129.53 |
2030-11-24 | $127.11 | $123.29 | $130.92 |
2030-11-25 | $127.53 | $123.71 | $131.36 |
2030-11-26 | $128.90 | $125.03 | $132.77 |
2030-11-27 | $129.95 | $126.05 | $133.85 |
2030-11-28 | $129.71 | $125.82 | $133.60 |
2030-11-29 | $128.38 | $124.53 | $132.23 |
2030-11-30 | $129.76 | $125.86 | $133.65 |
2030 December | |||
2030-12-01 | $131.15 | $127.22 | $135.08 |
2030-12-02 | $130.88 | $126.95 | $134.80 |
2030-12-03 | $130.89 | $126.97 | $134.82 |
2030-12-04 | $132.30 | $128.33 | $136.27 |
2030-12-05 | $133.72 | $129.71 | $137.73 |
2030-12-06 | $132.35 | $128.38 | $136.32 |
2030-12-07 | $130.99 | $127.06 | $134.91 |
2030-12-08 | $132.01 | $128.05 | $135.97 |
2030-12-09 | $130.65 | $126.73 | $134.57 |
2030-12-10 | $129.31 | $125.43 | $133.19 |
2030-12-11 | $128.44 | $124.59 | $132.30 |
2030-12-12 | $127.78 | $123.94 | $131.61 |
2030-12-13 | $129.15 | $125.27 | $133.02 |
2030-12-14 | $128.22 | $124.37 | $132.06 |
2030-12-15 | $128.10 | $124.26 | $131.94 |
2030-12-16 | $129.47 | $125.59 | $133.36 |
2030-12-17 | $128.66 | $124.80 | $132.52 |
2030-12-18 | $128.64 | $124.78 | $132.50 |
2030-12-19 | $128.03 | $124.19 | $131.87 |
2030-12-20 | $126.71 | $122.91 | $130.51 |
2030-12-21 | $125.41 | $121.65 | $129.17 |
2030-12-22 | $125.61 | $121.84 | $129.37 |
2030-12-23 | $126.60 | $122.80 | $130.40 |
2030-12-24 | $125.97 | $122.19 | $129.75 |
2030-12-25 | $127.32 | $123.50 | $131.14 |
2030-12-26 | $128.69 | $124.83 | $132.55 |
2030-12-27 | $127.37 | $123.55 | $131.19 |
2030-12-28 | $128.74 | $124.87 | $132.60 |
2030-12-29 | $129.00 | $125.13 | $132.87 |
2030-12-30 | $130.38 | $126.47 | $134.29 |
2030-12-31 | $129.38 | $125.50 | $133.26 |