wp-bulk-delete domain was triggered too early. This is usually an indicator for some code in the plugin or theme running too early. Translations should be loaded at the init action or later. Please see Debugging in WordPress for more information. (This message was added in version 6.7.0.) in /home/crispr/public_html/walletinvestor.xyz/wp-includes/functions.php on line 6121Current FTXN price: $28.93
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-25 | $29.41 | $28.53 | $30.29 |
| 2025-09-26 | $29.11 | $28.23 | $29.98 |
| 2025-09-27 | $29.05 | $28.18 | $29.93 |
| 2025-09-28 | $28.76 | $27.89 | $29.62 |
| 2025-09-29 | $28.46 | $27.61 | $29.31 |
| 2025-09-30 | $28.77 | $27.90 | $29.63 |
| 2025 October | |||
| 2025-10-01 | $29.07 | $28.20 | $29.95 |
| 2025-10-02 | $28.78 | $27.91 | $29.64 |
| 2025-10-03 | $29.09 | $28.21 | $29.96 |
| 2025-10-04 | $29.40 | $28.52 | $30.28 |
| 2025-10-05 | $29.10 | $28.22 | $29.97 |
| 2025-10-06 | $29.41 | $28.53 | $30.29 |
| 2025-10-07 | $29.44 | $28.56 | $30.32 |
| 2025-10-08 | $29.32 | $28.44 | $30.20 |
| 2025-10-09 | $29.27 | $28.39 | $30.15 |
| 2025-10-10 | $28.97 | $28.10 | $29.84 |
| 2025-10-11 | $29.08 | $28.21 | $29.95 |
| 2025-10-12 | $28.98 | $28.11 | $29.85 |
| 2025-10-13 | $28.79 | $27.93 | $29.66 |
| 2025-10-14 | $29.10 | $28.23 | $29.97 |
| 2025-10-15 | $28.80 | $27.94 | $29.67 |
| 2025-10-16 | $28.51 | $27.65 | $29.36 |
| 2025-10-17 | $28.21 | $27.37 | $29.06 |
| 2025-10-18 | $27.92 | $27.09 | $28.76 |
| 2025-10-19 | $27.95 | $27.11 | $28.79 |
| 2025-10-20 | $27.76 | $26.92 | $28.59 |
| 2025-10-21 | $28.05 | $27.21 | $28.90 |
| 2025-10-22 | $27.77 | $26.93 | $28.60 |
| 2025-10-23 | $27.99 | $27.15 | $28.83 |
| 2025-10-24 | $27.70 | $26.87 | $28.53 |
| 2025-10-25 | $28.00 | $27.16 | $28.84 |
| 2025-10-26 | $28.30 | $27.45 | $29.15 |
| 2025-10-27 | $28.61 | $27.75 | $29.46 |
| 2025-10-28 | $28.36 | $27.51 | $29.21 |
| 2025-10-29 | $28.07 | $27.23 | $28.91 |
| 2025-10-30 | $28.37 | $27.52 | $29.22 |
| 2025-10-31 | $28.08 | $27.24 | $28.92 |
| 2025 November | |||
| 2025-11-01 | $28.38 | $27.53 | $29.23 |
| 2025-11-02 | $28.09 | $27.25 | $28.93 |
| 2025-11-03 | $28.39 | $27.54 | $29.24 |
| 2025-11-04 | $28.70 | $27.84 | $29.56 |
| 2025-11-05 | $29.00 | $28.13 | $29.87 |
| 2025-11-06 | $29.32 | $28.44 | $30.20 |
| 2025-11-07 | $29.01 | $28.14 | $29.89 |
| 2025-11-08 | $28.72 | $27.85 | $29.58 |
| 2025-11-09 | $28.42 | $27.57 | $29.27 |
| 2025-11-10 | $28.13 | $27.28 | $28.97 |
| 2025-11-11 | $28.43 | $27.58 | $29.28 |
| 2025-11-12 | $28.74 | $27.87 | $29.60 |
| 2025-11-13 | $28.76 | $27.89 | $29.62 |
| 2025-11-14 | $28.63 | $27.77 | $29.49 |
| 2025-11-15 | $28.94 | $28.07 | $29.80 |
| 2025-11-16 | $29.25 | $28.37 | $30.12 |
| 2025-11-17 | $29.20 | $28.32 | $30.08 |
| 2025-11-18 | $29.51 | $28.63 | $30.40 |
| 2025-11-19 | $29.21 | $28.33 | $30.09 |
| 2025-11-20 | $29.52 | $28.64 | $30.41 |
| 2025-11-21 | $29.22 | $28.34 | $30.10 |
| 2025-11-22 | $29.10 | $28.22 | $29.97 |
| 2025-11-23 | $28.80 | $27.93 | $29.66 |
| 2025-11-24 | $29.11 | $28.23 | $29.98 |
| 2025-11-25 | $28.82 | $27.95 | $29.68 |
| 2025-11-26 | $29.13 | $28.25 | $30.00 |
| 2025-11-27 | $28.86 | $27.99 | $29.72 |
| 2025-11-28 | $28.56 | $27.70 | $29.42 |
| 2025-11-29 | $28.40 | $27.54 | $29.25 |
| 2025-11-30 | $28.70 | $27.84 | $29.56 |
| 2025 December | |||
| 2025-12-01 | $28.72 | $27.86 | $29.59 |
| 2025-12-02 | $28.92 | $28.06 | $29.79 |
| 2025-12-03 | $29.23 | $28.36 | $30.11 |
| 2025-12-04 | $29.55 | $28.66 | $30.44 |
| 2025-12-05 | $29.57 | $28.68 | $30.46 |
| 2025-12-06 | $29.27 | $28.39 | $30.15 |
| 2025-12-07 | $29.58 | $28.69 | $30.47 |
| 2025-12-08 | $29.90 | $29.00 | $30.80 |
| 2025-12-09 | $29.95 | $29.05 | $30.85 |
| 2025-12-10 | $30.27 | $29.36 | $31.18 |
| 2025-12-11 | $29.96 | $29.06 | $30.86 |
| 2025-12-12 | $29.71 | $28.82 | $30.60 |
| 2025-12-13 | $29.40 | $28.52 | $30.28 |
| 2025-12-14 | $29.10 | $28.23 | $29.97 |
| 2025-12-15 | $29.41 | $28.53 | $30.29 |
| 2025-12-16 | $29.53 | $28.64 | $30.41 |
| 2025-12-17 | $29.22 | $28.35 | $30.10 |
| 2025-12-18 | $29.54 | $28.65 | $30.42 |
| 2025-12-19 | $29.39 | $28.51 | $30.28 |
| 2025-12-20 | $29.69 | $28.80 | $30.58 |
| 2025-12-21 | $29.76 | $28.86 | $30.65 |
| 2025-12-22 | $29.67 | $28.78 | $30.56 |
| 2025-12-23 | $29.98 | $29.08 | $30.88 |
| 2025-12-24 | $29.97 | $29.07 | $30.87 |
| 2025-12-25 | $30.16 | $29.25 | $31.06 |
| 2025-12-26 | $30.48 | $29.57 | $31.39 |
| 2025-12-27 | $30.38 | $29.47 | $31.29 |
| 2025-12-28 | $30.71 | $29.79 | $31.63 |
| 2025-12-29 | $30.39 | $29.48 | $31.31 |
| 2025-12-30 | $30.72 | $29.80 | $31.64 |
| 2025-12-31 | $30.88 | $29.96 | $31.81 |