Current FUMB price: $20.18
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-23 | $20.19 | $19.59 | $20.80 |
| 2025-09-24 | $20.18 | $19.58 | $20.79 |
| 2025-09-25 | $20.17 | $19.56 | $20.77 |
| 2025-09-26 | $20.18 | $19.58 | $20.79 |
| 2025-09-27 | $20.17 | $19.57 | $20.78 |
| 2025-09-28 | $20.18 | $19.58 | $20.79 |
| 2025-09-29 | $20.19 | $19.59 | $20.80 |
| 2025-09-30 | $20.18 | $19.58 | $20.79 |
| 2025 October | |||
| 2025-10-01 | $20.19 | $19.59 | $20.80 |
| 2025-10-02 | $20.18 | $19.58 | $20.79 |
| 2025-10-03 | $20.19 | $19.59 | $20.80 |
| 2025-10-04 | $20.20 | $19.60 | $20.81 |
| 2025-10-05 | $20.19 | $19.59 | $20.80 |
| 2025-10-06 | $20.20 | $19.60 | $20.81 |
| 2025-10-07 | $20.19 | $19.59 | $20.80 |
| 2025-10-08 | $20.20 | $19.60 | $20.81 |
| 2025-10-09 | $20.19 | $19.59 | $20.80 |
| 2025-10-10 | $20.18 | $19.58 | $20.79 |
| 2025-10-11 | $20.20 | $19.59 | $20.80 |
| 2025-10-12 | $20.18 | $19.58 | $20.79 |
| 2025-10-13 | $20.20 | $19.59 | $20.80 |
| 2025-10-14 | $20.21 | $19.60 | $20.81 |
| 2025-10-15 | $20.20 | $19.59 | $20.80 |
| 2025-10-16 | $20.19 | $19.58 | $20.79 |
| 2025-10-17 | $20.20 | $19.59 | $20.80 |
| 2025-10-18 | $20.21 | $19.60 | $20.81 |
| 2025-10-19 | $20.20 | $19.59 | $20.80 |
| 2025-10-20 | $20.21 | $19.60 | $20.82 |
| 2025-10-21 | $20.20 | $19.59 | $20.80 |
| 2025-10-22 | $20.20 | $19.59 | $20.81 |
| 2025-10-23 | $20.21 | $19.60 | $20.82 |
| 2025-10-24 | $20.20 | $19.59 | $20.81 |
| 2025-10-25 | $20.20 | $19.59 | $20.81 |
| 2025-10-26 | $20.21 | $19.60 | $20.82 |
| 2025-10-27 | $20.20 | $19.59 | $20.81 |
| 2025-10-28 | $20.21 | $19.60 | $20.82 |
| 2025-10-29 | $20.21 | $19.61 | $20.82 |
| 2025-10-30 | $20.21 | $19.60 | $20.82 |
| 2025-10-31 | $20.20 | $19.59 | $20.81 |
| 2025 November | |||
| 2025-11-01 | $20.21 | $19.61 | $20.82 |
| 2025-11-02 | $20.20 | $19.59 | $20.81 |
| 2025-11-03 | $20.21 | $19.61 | $20.82 |
| 2025-11-04 | $20.22 | $19.62 | $20.83 |
| 2025-11-05 | $20.21 | $19.61 | $20.82 |
| 2025-11-06 | $20.20 | $19.60 | $20.81 |
| 2025-11-07 | $20.22 | $19.61 | $20.82 |
| 2025-11-08 | $20.20 | $19.60 | $20.81 |
| 2025-11-09 | $20.21 | $19.60 | $20.81 |
| 2025-11-10 | $20.22 | $19.61 | $20.82 |
| 2025-11-11 | $20.23 | $19.62 | $20.83 |
| 2025-11-12 | $20.22 | $19.61 | $20.82 |
| 2025-11-13 | $20.22 | $19.61 | $20.82 |
| 2025-11-14 | $20.23 | $19.62 | $20.83 |
| 2025-11-15 | $20.24 | $19.63 | $20.84 |
| 2025-11-16 | $20.24 | $19.63 | $20.85 |
| 2025-11-17 | $20.24 | $19.63 | $20.84 |
| 2025-11-18 | $20.23 | $19.62 | $20.83 |
| 2025-11-19 | $20.24 | $19.63 | $20.84 |
| 2025-11-20 | $20.25 | $19.64 | $20.86 |
| 2025-11-21 | $20.24 | $19.63 | $20.84 |
| 2025-11-22 | $20.25 | $19.64 | $20.86 |
| 2025-11-23 | $20.24 | $19.63 | $20.84 |
| 2025-11-24 | $20.25 | $19.64 | $20.86 |
| 2025-11-25 | $20.26 | $19.65 | $20.87 |
| 2025-11-26 | $20.25 | $19.64 | $20.86 |
| 2025-11-27 | $20.25 | $19.64 | $20.86 |
| 2025-11-28 | $20.25 | $19.64 | $20.86 |
| 2025-11-29 | $20.25 | $19.64 | $20.86 |
| 2025-11-30 | $20.24 | $19.63 | $20.85 |
| 2025 December | |||
| 2025-12-01 | $20.25 | $19.64 | $20.86 |
| 2025-12-02 | $20.26 | $19.65 | $20.87 |
| 2025-12-03 | $20.25 | $19.64 | $20.86 |
| 2025-12-04 | $20.25 | $19.64 | $20.86 |
| 2025-12-05 | $20.25 | $19.64 | $20.86 |
| 2025-12-06 | $20.26 | $19.65 | $20.87 |
| 2025-12-07 | $20.25 | $19.64 | $20.86 |
| 2025-12-08 | $20.26 | $19.65 | $20.87 |
| 2025-12-09 | $20.25 | $19.64 | $20.86 |
| 2025-12-10 | $20.24 | $19.63 | $20.85 |
| 2025-12-11 | $20.25 | $19.64 | $20.86 |
| 2025-12-12 | $20.26 | $19.65 | $20.87 |
| 2025-12-13 | $20.27 | $19.66 | $20.88 |
| 2025-12-14 | $20.26 | $19.65 | $20.87 |
| 2025-12-15 | $20.27 | $19.67 | $20.88 |
| 2025-12-16 | $20.28 | $19.68 | $20.89 |
| 2025-12-17 | $20.28 | $19.68 | $20.89 |
| 2025-12-18 | $20.28 | $19.68 | $20.89 |
| 2025-12-19 | $20.27 | $19.67 | $20.88 |
| 2025-12-20 | $20.26 | $19.66 | $20.87 |
| 2025-12-21 | $20.26 | $19.66 | $20.87 |
| 2025-12-22 | $20.26 | $19.66 | $20.87 |
| 2025-12-23 | $20.28 | $19.67 | $20.88 |
| 2025-12-24 | $20.26 | $19.66 | $20.87 |
| 2025-12-25 | $20.25 | $19.65 | $20.86 |
| 2025-12-26 | $20.26 | $19.66 | $20.87 |
| 2025-12-27 | $20.25 | $19.65 | $20.86 |
| 2025-12-28 | $20.25 | $19.65 | $20.86 |
| 2025-12-29 | $20.25 | $19.65 | $20.86 |
| 2025-12-30 | $20.27 | $19.66 | $20.87 |
| 2025-12-31 | $20.25 | $19.65 | $20.86 |