Current FUNC price: $36.40
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $44.49 | $43.16 | $45.83 |
| 2026-01-02 | $44.05 | $42.73 | $45.37 |
| 2026-01-03 | $44.42 | $43.09 | $45.75 |
| 2026-01-04 | $44.40 | $43.07 | $45.73 |
| 2026-01-05 | $44.87 | $43.52 | $46.21 |
| 2026-01-06 | $45.34 | $43.98 | $46.70 |
| 2026-01-07 | $45.82 | $44.44 | $47.19 |
| 2026-01-08 | $46.30 | $44.91 | $47.69 |
| 2026-01-09 | $45.83 | $44.46 | $47.21 |
| 2026-01-10 | $45.94 | $44.56 | $47.32 |
| 2026-01-11 | $45.98 | $44.60 | $47.36 |
| 2026-01-12 | $46.36 | $44.97 | $47.75 |
| 2026-01-13 | $46.85 | $45.44 | $48.25 |
| 2026-01-14 | $47.34 | $45.92 | $48.76 |
| 2026-01-15 | $47.49 | $46.06 | $48.91 |
| 2026-01-16 | $47.99 | $46.55 | $49.43 |
| 2026-01-17 | $48.49 | $47.04 | $49.95 |
| 2026-01-18 | $48.01 | $46.57 | $49.45 |
| 2026-01-19 | $47.52 | $46.10 | $48.95 |
| 2026-01-20 | $47.42 | $46.00 | $48.85 |
| 2026-01-21 | $47.35 | $45.93 | $48.77 |
| 2026-01-22 | $46.88 | $45.47 | $48.28 |
| 2026-01-23 | $47.22 | $45.80 | $48.63 |
| 2026-01-24 | $47.47 | $46.05 | $48.90 |
| 2026-01-25 | $47.59 | $46.16 | $49.02 |
| 2026-01-26 | $47.11 | $45.70 | $48.52 |
| 2026-01-27 | $46.67 | $45.27 | $48.07 |
| 2026-01-28 | $46.20 | $44.81 | $47.59 |
| 2026-01-29 | $46.00 | $44.62 | $47.38 |
| 2026-01-30 | $45.55 | $44.19 | $46.92 |
| 2026-01-31 | $46.03 | $44.65 | $47.42 |
| 2026 February | |||
| 2026-02-01 | $46.52 | $45.12 | $47.92 |
| 2026-02-02 | $46.05 | $44.67 | $47.43 |
| 2026-02-03 | $46.54 | $45.14 | $47.93 |
| 2026-02-04 | $46.07 | $44.69 | $47.45 |
| 2026-02-05 | $45.61 | $44.24 | $46.97 |
| 2026-02-06 | $45.15 | $43.79 | $46.50 |
| 2026-02-07 | $45.62 | $44.26 | $46.99 |
| 2026-02-08 | $45.42 | $44.06 | $46.79 |
| 2026-02-09 | $44.97 | $43.62 | $46.32 |
| 2026-02-10 | $45.44 | $44.08 | $46.80 |
| 2026-02-11 | $45.62 | $44.25 | $46.99 |
| 2026-02-12 | $45.59 | $44.22 | $46.96 |
| 2026-02-13 | $45.13 | $43.78 | $46.49 |
| 2026-02-14 | $44.68 | $43.34 | $46.02 |
| 2026-02-15 | $45.15 | $43.79 | $46.50 |
| 2026-02-16 | $45.62 | $44.26 | $46.99 |
| 2026-02-17 | $45.91 | $44.53 | $47.29 |
| 2026-02-18 | $46.02 | $44.64 | $47.40 |
| 2026-02-19 | $46.10 | $44.71 | $47.48 |
| 2026-02-20 | $45.63 | $44.27 | $47.00 |
| 2026-02-21 | $45.98 | $44.60 | $47.36 |
| 2026-02-22 | $45.57 | $44.21 | $46.94 |
| 2026-02-23 | $46.05 | $44.67 | $47.44 |
| 2026-02-24 | $46.54 | $45.14 | $47.94 |
| 2026-02-25 | $47.03 | $45.62 | $48.44 |
| 2026-02-26 | $47.12 | $45.71 | $48.54 |
| 2026-02-27 | $47.62 | $46.19 | $49.05 |
| 2026-02-28 | $47.14 | $45.73 | $48.56 |
| 2026 March | |||
| 2026-03-01 | $47.49 | $46.06 | $48.91 |
| 2026-03-02 | $47.17 | $45.76 | $48.59 |
| 2026-03-03 | $46.76 | $45.36 | $48.17 |
| 2026-03-04 | $47.26 | $45.84 | $48.67 |
| 2026-03-05 | $47.26 | $45.85 | $48.68 |
| 2026-03-06 | $47.76 | $46.33 | $49.20 |
| 2026-03-07 | $47.28 | $45.86 | $48.70 |
| 2026-03-08 | $47.78 | $46.35 | $49.21 |
| 2026-03-09 | $48.29 | $46.84 | $49.73 |
| 2026-03-10 | $48.62 | $47.16 | $50.08 |
| 2026-03-11 | $48.13 | $46.69 | $49.57 |
| 2026-03-12 | $47.65 | $46.22 | $49.07 |
| 2026-03-13 | $48.15 | $46.70 | $49.59 |
| 2026-03-14 | $48.44 | $46.99 | $49.89 |
| 2026-03-15 | $47.95 | $46.51 | $49.39 |
| 2026-03-16 | $48.46 | $47.00 | $49.91 |
| 2026-03-17 | $47.97 | $46.53 | $49.41 |
| 2026-03-18 | $48.40 | $46.94 | $49.85 |
| 2026-03-19 | $48.91 | $47.44 | $50.37 |
| 2026-03-20 | $48.61 | $47.15 | $50.06 |
| 2026-03-21 | $48.14 | $46.70 | $49.58 |
| 2026-03-22 | $48.65 | $47.19 | $50.11 |
| 2026-03-23 | $48.16 | $46.71 | $49.60 |
| 2026-03-24 | $48.42 | $46.97 | $49.87 |
| 2026-03-25 | $48.93 | $47.46 | $50.40 |
| 2026-03-26 | $48.44 | $46.98 | $49.89 |
| 2026-03-27 | $48.86 | $47.40 | $50.33 |
| 2026-03-28 | $48.37 | $46.92 | $49.82 |
| 2026-03-29 | $48.88 | $47.42 | $50.35 |
| 2026-03-30 | $48.39 | $46.94 | $49.84 |
| 2026-03-31 | $48.25 | $46.80 | $49.70 |
| 2026 April | |||
| 2026-04-01 | $48.60 | $47.14 | $50.05 |
| 2026-04-02 | $48.63 | $47.17 | $50.09 |
| 2026-04-03 | $49.14 | $47.67 | $50.62 |
| 2026-04-04 | $48.95 | $47.48 | $50.42 |
| 2026-04-05 | $48.46 | $47.01 | $49.91 |
| 2026-04-06 | $47.97 | $46.53 | $49.41 |
| 2026-04-07 | $47.89 | $46.46 | $49.33 |
| 2026-04-08 | $48.32 | $46.87 | $49.77 |
| 2026-04-09 | $47.84 | $46.40 | $49.27 |
| 2026-04-10 | $47.36 | $45.94 | $48.78 |
| 2026-04-11 | $47.44 | $46.01 | $48.86 |
| 2026-04-12 | $47.94 | $46.50 | $49.37 |
| 2026-04-13 | $48.04 | $46.59 | $49.48 |
| 2026-04-14 | $47.55 | $46.13 | $48.98 |
| 2026-04-15 | $47.95 | $46.51 | $49.39 |
| 2026-04-16 | $48.34 | $46.89 | $49.79 |
| 2026-04-17 | $47.86 | $46.42 | $49.29 |
| 2026-04-18 | $47.37 | $45.95 | $48.80 |
| 2026-04-19 | $47.87 | $46.44 | $49.31 |
| 2026-04-20 | $48.38 | $46.93 | $49.83 |
| 2026-04-21 | $48.61 | $47.15 | $50.07 |
| 2026-04-22 | $48.12 | $46.68 | $49.56 |
| 2026-04-23 | $48.44 | $46.98 | $49.89 |
| 2026-04-24 | $48.89 | $47.42 | $50.35 |
| 2026-04-25 | $48.77 | $47.31 | $50.24 |
| 2026-04-26 | $49.09 | $47.62 | $50.56 |
| 2026-04-27 | $49.41 | $47.93 | $50.89 |
| 2026-04-28 | $48.91 | $47.44 | $50.38 |
| 2026-04-29 | $49.43 | $47.94 | $50.91 |
| 2026-04-30 | $49.91 | $48.42 | $51.41 |
| 2026 May | |||
| 2026-05-01 | $50.44 | $48.93 | $51.95 |
| 2026-05-02 | $50.09 | $48.58 | $51.59 |
| 2026-05-03 | $49.91 | $48.41 | $51.40 |
| 2026-05-04 | $50.07 | $48.57 | $51.57 |
| 2026-05-05 | $50.10 | $48.60 | $51.61 |
| 2026-05-06 | $50.04 | $48.54 | $51.54 |
| 2026-05-07 | $50.03 | $48.53 | $51.53 |
| 2026-05-08 | $49.99 | $48.49 | $51.49 |
| 2026-05-09 | $50.02 | $48.52 | $51.52 |
| 2026-05-10 | $50.45 | $48.94 | $51.97 |
| 2026-05-11 | $50.37 | $48.86 | $51.88 |
| 2026-05-12 | $50.26 | $48.75 | $51.76 |
| 2026-05-13 | $49.99 | $48.49 | $51.49 |
| 2026-05-14 | $50.08 | $48.58 | $51.59 |
| 2026-05-15 | $50.21 | $48.70 | $51.71 |
| 2026-05-16 | $50.44 | $48.93 | $51.95 |
| 2026-05-17 | $50.19 | $48.68 | $51.69 |
| 2026-05-18 | $50.72 | $49.19 | $52.24 |
| 2026-05-19 | $50.35 | $48.84 | $51.86 |
| 2026-05-20 | $50.88 | $49.35 | $52.40 |
| 2026-05-21 | $50.88 | $49.35 | $52.41 |
| 2026-05-22 | $50.37 | $48.86 | $51.88 |
| 2026-05-23 | $49.86 | $48.37 | $51.36 |
| 2026-05-24 | $50.39 | $48.88 | $51.90 |
| 2026-05-25 | $50.16 | $48.66 | $51.67 |
| 2026-05-26 | $49.66 | $48.17 | $51.15 |
| 2026-05-27 | $50.18 | $48.67 | $51.68 |
| 2026-05-28 | $50.71 | $49.19 | $52.23 |
| 2026-05-29 | $50.20 | $48.69 | $51.70 |
| 2026-05-30 | $50.56 | $49.05 | $52.08 |
| 2026-05-31 | $50.86 | $49.33 | $52.38 |
| 2026 June | |||
| 2026-06-01 | $51.19 | $49.65 | $52.72 |
| 2026-06-02 | $50.67 | $49.15 | $52.19 |
| 2026-06-03 | $51.09 | $49.55 | $52.62 |
| 2026-06-04 | $51.06 | $49.53 | $52.59 |
| 2026-06-05 | $51.36 | $49.82 | $52.90 |
| 2026-06-06 | $51.81 | $50.26 | $53.36 |
| 2026-06-07 | $51.29 | $49.75 | $52.83 |
| 2026-06-08 | $51.18 | $49.64 | $52.72 |
| 2026-06-09 | $51.72 | $50.17 | $53.27 |
| 2026-06-10 | $51.38 | $49.84 | $52.92 |
| 2026-06-11 | $51.29 | $49.75 | $52.82 |
| 2026-06-12 | $51.83 | $50.27 | $53.38 |
| 2026-06-13 | $51.66 | $50.11 | $53.21 |
| 2026-06-14 | $51.41 | $49.87 | $52.95 |
| 2026-06-15 | $51.88 | $50.33 | $53.44 |
| 2026-06-16 | $51.36 | $49.82 | $52.90 |
| 2026-06-17 | $51.87 | $50.31 | $53.42 |
| 2026-06-18 | $51.34 | $49.80 | $52.88 |
| 2026-06-19 | $51.89 | $50.33 | $53.44 |
| 2026-06-20 | $51.84 | $50.28 | $53.39 |
| 2026-06-21 | $51.75 | $50.20 | $53.31 |
| 2026-06-22 | $52.06 | $50.49 | $53.62 |
| 2026-06-23 | $51.95 | $50.39 | $53.51 |
| 2026-06-24 | $51.69 | $50.14 | $53.24 |
| 2026-06-25 | $52.01 | $50.45 | $53.57 |
| 2026-06-26 | $52.56 | $50.99 | $54.14 |
| 2026-06-27 | $53.10 | $51.51 | $54.69 |
| 2026-06-28 | $53.08 | $51.48 | $54.67 |
| 2026-06-29 | $53.19 | $51.60 | $54.79 |
| 2026-06-30 | $53.04 | $51.45 | $54.63 |
| 2026 July | |||
| 2026-07-01 | $53.60 | $51.99 | $55.21 |
| 2026-07-02 | $54.07 | $52.45 | $55.70 |
| 2026-07-03 | $54.49 | $52.85 | $56.12 |
| 2026-07-04 | $55.06 | $53.41 | $56.72 |
| 2026-07-05 | $55.35 | $53.69 | $57.01 |
| 2026-07-06 | $55.04 | $53.39 | $56.70 |
| 2026-07-07 | $55.57 | $53.90 | $57.23 |
| 2026-07-08 | $55.65 | $53.98 | $57.32 |
| 2026-07-09 | $55.09 | $53.44 | $56.74 |
| 2026-07-10 | $55.54 | $53.88 | $57.21 |
| 2026-07-11 | $55.02 | $53.37 | $56.67 |
| 2026-07-12 | $54.47 | $52.83 | $56.10 |
| 2026-07-13 | $54.55 | $52.92 | $56.19 |
| 2026-07-14 | $54.81 | $53.16 | $56.45 |
| 2026-07-15 | $55.15 | $53.50 | $56.81 |
| 2026-07-16 | $55.71 | $54.04 | $57.38 |
| 2026-07-17 | $55.79 | $54.12 | $57.47 |
| 2026-07-18 | $55.61 | $53.94 | $57.28 |
| 2026-07-19 | $55.47 | $53.80 | $57.13 |
| 2026-07-20 | $54.91 | $53.26 | $56.55 |
| 2026-07-21 | $54.36 | $52.72 | $55.99 |
| 2026-07-22 | $54.27 | $52.64 | $55.90 |
| 2026-07-23 | $54.31 | $52.68 | $55.94 |
| 2026-07-24 | $54.78 | $53.14 | $56.43 |
| 2026-07-25 | $55.36 | $53.70 | $57.02 |
| 2026-07-26 | $55.93 | $54.25 | $57.61 |
| 2026-07-27 | $56.52 | $54.82 | $58.21 |
| 2026-07-28 | $55.95 | $54.27 | $57.63 |
| 2026-07-29 | $56.36 | $54.67 | $58.05 |
| 2026-07-30 | $55.80 | $54.12 | $57.47 |
| 2026-07-31 | $56.39 | $54.69 | $58.08 |
| 2026 August | |||
| 2026-08-01 | $55.82 | $54.14 | $57.49 |
| 2026-08-02 | $55.44 | $53.78 | $57.11 |
| 2026-08-03 | $54.89 | $53.24 | $56.53 |
| 2026-08-04 | $55.47 | $53.80 | $57.13 |
| 2026-08-05 | $54.91 | $53.26 | $56.55 |
| 2026-08-06 | $54.95 | $53.30 | $56.60 |
| 2026-08-07 | $54.62 | $52.98 | $56.25 |
| 2026-08-08 | $54.07 | $52.44 | $55.69 |
| 2026-08-09 | $54.59 | $52.95 | $56.23 |
| 2026-08-10 | $54.22 | $52.59 | $55.84 |
| 2026-08-11 | $54.79 | $53.14 | $56.43 |
| 2026-08-12 | $55.36 | $53.70 | $57.03 |
| 2026-08-13 | $55.95 | $54.27 | $57.63 |
| 2026-08-14 | $56.54 | $54.84 | $58.23 |
| 2026-08-15 | $56.52 | $54.82 | $58.21 |
| 2026-08-16 | $56.55 | $54.86 | $58.25 |
| 2026-08-17 | $56.52 | $54.83 | $58.22 |
| 2026-08-18 | $56.69 | $54.99 | $58.39 |
| 2026-08-19 | $57.16 | $55.44 | $58.87 |
| 2026-08-20 | $57.76 | $56.03 | $59.49 |
| 2026-08-21 | $57.18 | $55.46 | $58.89 |
| 2026-08-22 | $57.32 | $55.60 | $59.04 |
| 2026-08-23 | $57.40 | $55.68 | $59.13 |
| 2026-08-24 | $57.33 | $55.61 | $59.05 |
| 2026-08-25 | $56.75 | $55.05 | $58.46 |
| 2026-08-26 | $57.28 | $55.57 | $59.00 |
| 2026-08-27 | $57.05 | $55.34 | $58.76 |
| 2026-08-28 | $57.65 | $55.92 | $59.38 |
| 2026-08-29 | $57.80 | $56.06 | $59.53 |
| 2026-08-30 | $57.50 | $55.77 | $59.22 |
| 2026-08-31 | $57.07 | $55.36 | $58.79 |
| 2026 September | |||
| 2026-09-01 | $57.67 | $55.94 | $59.41 |
| 2026-09-02 | $57.09 | $55.38 | $58.81 |
| 2026-09-03 | $56.64 | $54.94 | $58.34 |
| 2026-09-04 | $56.63 | $54.93 | $58.32 |
| 2026-09-05 | $56.98 | $55.27 | $58.69 |
| 2026-09-06 | $57.58 | $55.86 | $59.31 |
| 2026-09-07 | $58.19 | $56.44 | $59.94 |
| 2026-09-08 | $57.91 | $56.17 | $59.65 |
| 2026-09-09 | $58.52 | $56.77 | $60.28 |
| 2026-09-10 | $59.14 | $57.36 | $60.91 |
| 2026-09-11 | $59.76 | $57.97 | $61.56 |
| 2026-09-12 | $60.39 | $58.58 | $62.20 |
| 2026-09-13 | $59.79 | $57.99 | $61.58 |
| 2026-09-14 | $59.80 | $58.00 | $61.59 |
| 2026-09-15 | $60.43 | $58.62 | $62.24 |
| 2026-09-16 | $60.34 | $58.53 | $62.15 |
| 2026-09-17 | $59.74 | $57.94 | $61.53 |
| 2026-09-18 | $59.78 | $57.98 | $61.57 |
| 2026-09-19 | $60.17 | $58.36 | $61.97 |
| 2026-09-20 | $60.80 | $58.98 | $62.62 |
| 2026-09-21 | $60.70 | $58.88 | $62.52 |
| 2026-09-22 | $60.09 | $58.29 | $61.89 |
| 2026-09-23 | $59.49 | $57.70 | $61.27 |
| 2026-09-24 | $58.89 | $57.12 | $60.65 |
| 2026-09-25 | $58.43 | $56.68 | $60.18 |
| 2026-09-26 | $59.05 | $57.28 | $60.82 |
| 2026-09-27 | $58.86 | $57.09 | $60.62 |
| 2026-09-28 | $58.26 | $56.52 | $60.01 |
| 2026-09-29 | $57.68 | $55.95 | $59.41 |
| 2026-09-30 | $58.29 | $56.54 | $60.04 |
| 2026 October | |||
| 2026-10-01 | $58.90 | $57.13 | $60.67 |
| 2026-10-02 | $59.27 | $57.49 | $61.05 |
| 2026-10-03 | $58.86 | $57.09 | $60.63 |
| 2026-10-04 | $58.27 | $56.52 | $60.02 |
| 2026-10-05 | $58.88 | $57.12 | $60.65 |
| 2026-10-06 | $59.50 | $57.72 | $61.29 |
| 2026-10-07 | $59.23 | $57.45 | $61.01 |
| 2026-10-08 | $59.78 | $57.99 | $61.57 |
| 2026-10-09 | $60.41 | $58.60 | $62.22 |
| 2026-10-10 | $61.02 | $59.19 | $62.85 |
| 2026-10-11 | $60.41 | $58.59 | $62.22 |
| 2026-10-12 | $60.91 | $59.09 | $62.74 |
| 2026-10-13 | $60.65 | $58.84 | $62.47 |
| 2026-10-14 | $61.29 | $59.46 | $63.13 |
| 2026-10-15 | $60.74 | $58.91 | $62.56 |
| 2026-10-16 | $60.74 | $58.91 | $62.56 |
| 2026-10-17 | $60.38 | $58.57 | $62.20 |
| 2026-10-18 | $59.78 | $57.98 | $61.57 |
| 2026-10-19 | $59.66 | $57.87 | $61.45 |
| 2026-10-20 | $59.68 | $57.89 | $61.47 |
| 2026-10-21 | $59.84 | $58.04 | $61.63 |
| 2026-10-22 | $59.78 | $57.99 | $61.57 |
| 2026-10-23 | $59.22 | $57.45 | $61.00 |
| 2026-10-24 | $58.82 | $57.06 | $60.59 |
| 2026-10-25 | $59.44 | $57.66 | $61.22 |
| 2026-10-26 | $59.34 | $57.56 | $61.12 |
| 2026-10-27 | $58.75 | $56.98 | $60.51 |
| 2026-10-28 | $58.16 | $56.41 | $59.90 |
| 2026-10-29 | $57.57 | $55.84 | $59.30 |
| 2026-10-30 | $56.99 | $55.28 | $58.70 |
| 2026-10-31 | $57.59 | $55.87 | $59.32 |
| 2026 November | |||
| 2026-11-01 | $57.18 | $55.47 | $58.90 |
| 2026-11-02 | $56.61 | $54.91 | $58.31 |
| 2026-11-03 | $56.85 | $55.14 | $58.55 |
| 2026-11-04 | $56.97 | $55.26 | $58.68 |
| 2026-11-05 | $56.40 | $54.71 | $58.09 |
| 2026-11-06 | $55.83 | $54.16 | $57.51 |
| 2026-11-07 | $55.45 | $53.79 | $57.12 |
| 2026-11-08 | $54.90 | $53.25 | $56.54 |
| 2026-11-09 | $54.34 | $52.71 | $55.97 |
| 2026-11-10 | $54.57 | $52.93 | $56.21 |
| 2026-11-11 | $54.04 | $52.42 | $55.66 |
| 2026-11-12 | $53.50 | $51.89 | $55.10 |
| 2026-11-13 | $54.06 | $52.44 | $55.68 |
| 2026-11-14 | $54.19 | $52.57 | $55.82 |
| 2026-11-15 | $53.68 | $52.07 | $55.29 |
| 2026-11-16 | $53.14 | $51.55 | $54.74 |
| 2026-11-17 | $52.87 | $51.28 | $54.46 |
| 2026-11-18 | $52.34 | $50.77 | $53.91 |
| 2026-11-19 | $51.81 | $50.26 | $53.37 |
| 2026-11-20 | $52.36 | $50.79 | $53.93 |
| 2026-11-21 | $52.91 | $51.32 | $54.50 |
| 2026-11-22 | $53.47 | $51.86 | $55.07 |
| 2026-11-23 | $53.45 | $51.85 | $55.05 |
| 2026-11-24 | $52.91 | $51.33 | $54.50 |
| 2026-11-25 | $52.90 | $51.31 | $54.48 |
| 2026-11-26 | $53.45 | $51.85 | $55.06 |
| 2026-11-27 | $52.95 | $51.36 | $54.53 |
| 2026-11-28 | $53.50 | $51.90 | $55.11 |
| 2026-11-29 | $52.97 | $51.38 | $54.56 |
| 2026-11-30 | $52.43 | $50.86 | $54.01 |
| 2026 December | |||
| 2026-12-01 | $52.44 | $50.86 | $54.01 |
| 2026-12-02 | $51.91 | $50.35 | $53.47 |
| 2026-12-03 | $51.39 | $49.84 | $52.93 |
| 2026-12-04 | $50.87 | $49.34 | $52.40 |
| 2026-12-05 | $50.36 | $48.85 | $51.87 |
| 2026-12-06 | $49.85 | $48.36 | $51.35 |
| 2026-12-07 | $50.05 | $48.55 | $51.55 |
| 2026-12-08 | $49.55 | $48.06 | $51.03 |
| 2026-12-09 | $49.71 | $48.22 | $51.21 |
| 2026-12-10 | $49.21 | $47.74 | $50.69 |
| 2026-12-11 | $49.73 | $48.24 | $51.23 |
| 2026-12-12 | $50.26 | $48.75 | $51.77 |
| 2026-12-13 | $49.75 | $48.26 | $51.25 |
| 2026-12-14 | $50.28 | $48.77 | $51.79 |
| 2026-12-15 | $49.77 | $48.28 | $51.26 |
| 2026-12-16 | $50.30 | $48.79 | $51.81 |
| 2026-12-17 | $49.79 | $48.30 | $51.28 |
| 2026-12-18 | $50.32 | $48.81 | $51.82 |
| 2026-12-19 | $49.81 | $48.32 | $51.30 |
| 2026-12-20 | $50.33 | $48.82 | $51.84 |
| 2026-12-21 | $50.48 | $48.97 | $51.99 |
| 2026-12-22 | $49.97 | $48.47 | $51.47 |
| 2026-12-23 | $50.50 | $48.98 | $52.01 |
| 2026-12-24 | $49.99 | $48.49 | $51.49 |
| 2026-12-25 | $50.52 | $49.00 | $52.03 |
| 2026-12-26 | $51.05 | $49.52 | $52.58 |
| 2026-12-27 | $51.59 | $50.04 | $53.14 |
| 2026-12-28 | $52.13 | $50.57 | $53.70 |
| 2026-12-29 | $51.62 | $50.07 | $53.16 |
| 2026-12-30 | $52.16 | $50.59 | $53.72 |
| 2026-12-31 | $51.63 | $50.09 | $53.18 |