Current FUNC price: $37.15
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-30 | $38.29 | $37.14 | $39.44 |
| 2025 October | |||
| 2025-10-01 | $38.53 | $37.37 | $39.69 |
| 2025-10-02 | $38.94 | $37.77 | $40.10 |
| 2025-10-03 | $39.35 | $38.17 | $40.53 |
| 2025-10-04 | $39.76 | $38.57 | $40.95 |
| 2025-10-05 | $39.36 | $38.18 | $40.54 |
| 2025-10-06 | $39.78 | $38.58 | $40.97 |
| 2025-10-07 | $39.53 | $38.35 | $40.72 |
| 2025-10-08 | $39.95 | $38.75 | $41.15 |
| 2025-10-09 | $40.37 | $39.16 | $41.58 |
| 2025-10-10 | $39.99 | $38.79 | $41.19 |
| 2025-10-11 | $40.23 | $39.02 | $41.44 |
| 2025-10-12 | $40.65 | $39.43 | $41.87 |
| 2025-10-13 | $40.24 | $39.04 | $41.45 |
| 2025-10-14 | $40.13 | $38.92 | $41.33 |
| 2025-10-15 | $39.95 | $38.75 | $41.15 |
| 2025-10-16 | $40.37 | $39.16 | $41.58 |
| 2025-10-17 | $39.97 | $38.77 | $41.17 |
| 2025-10-18 | $40.25 | $39.04 | $41.46 |
| 2025-10-19 | $39.84 | $38.65 | $41.04 |
| 2025-10-20 | $39.44 | $38.26 | $40.63 |
| 2025-10-21 | $39.48 | $38.29 | $40.66 |
| 2025-10-22 | $39.89 | $38.69 | $41.09 |
| 2025-10-23 | $40.31 | $39.10 | $41.52 |
| 2025-10-24 | $40.74 | $39.51 | $41.96 |
| 2025-10-25 | $40.33 | $39.12 | $41.54 |
| 2025-10-26 | $40.75 | $39.53 | $41.98 |
| 2025-10-27 | $41.18 | $39.95 | $42.42 |
| 2025-10-28 | $40.77 | $39.55 | $41.99 |
| 2025-10-29 | $41.20 | $39.96 | $42.43 |
| 2025-10-30 | $40.78 | $39.56 | $42.01 |
| 2025-10-31 | $40.37 | $39.16 | $41.59 |
| 2025 November | |||
| 2025-11-01 | $40.80 | $39.58 | $42.02 |
| 2025-11-02 | $41.23 | $39.99 | $42.47 |
| 2025-11-03 | $41.66 | $40.41 | $42.91 |
| 2025-11-04 | $41.85 | $40.60 | $43.11 |
| 2025-11-05 | $41.43 | $40.19 | $42.68 |
| 2025-11-06 | $41.87 | $40.61 | $43.13 |
| 2025-11-07 | $42.31 | $41.04 | $43.58 |
| 2025-11-08 | $42.33 | $41.06 | $43.60 |
| 2025-11-09 | $42.18 | $40.92 | $43.45 |
| 2025-11-10 | $42.63 | $41.35 | $43.91 |
| 2025-11-11 | $42.31 | $41.04 | $43.57 |
| 2025-11-12 | $42.31 | $41.04 | $43.57 |
| 2025-11-13 | $42.75 | $41.47 | $44.03 |
| 2025-11-14 | $43.20 | $41.91 | $44.50 |
| 2025-11-15 | $43.47 | $42.16 | $44.77 |
| 2025-11-16 | $43.76 | $42.45 | $45.07 |
| 2025-11-17 | $44.22 | $42.89 | $45.55 |
| 2025-11-18 | $43.78 | $42.46 | $45.09 |
| 2025-11-19 | $44.24 | $42.91 | $45.57 |
| 2025-11-20 | $44.13 | $42.80 | $45.45 |
| 2025-11-21 | $44.19 | $42.86 | $45.51 |
| 2025-11-22 | $44.65 | $43.31 | $45.99 |
| 2025-11-23 | $44.21 | $42.88 | $45.53 |
| 2025-11-24 | $44.67 | $43.33 | $46.01 |
| 2025-11-25 | $45.14 | $43.79 | $46.50 |
| 2025-11-26 | $44.69 | $43.35 | $46.03 |
| 2025-11-27 | $44.24 | $42.91 | $45.57 |
| 2025-11-28 | $44.03 | $42.71 | $45.35 |
| 2025-11-29 | $44.20 | $42.88 | $45.53 |
| 2025-11-30 | $44.67 | $43.33 | $46.01 |
| 2025 December | |||
| 2025-12-01 | $44.22 | $42.89 | $45.55 |
| 2025-12-02 | $44.00 | $42.68 | $45.32 |
| 2025-12-03 | $44.46 | $43.13 | $45.79 |
| 2025-12-04 | $44.02 | $42.70 | $45.34 |
| 2025-12-05 | $44.48 | $43.15 | $45.82 |
| 2025-12-06 | $44.95 | $43.60 | $46.30 |
| 2025-12-07 | $45.20 | $43.84 | $46.55 |
| 2025-12-08 | $45.68 | $44.30 | $47.05 |
| 2025-12-09 | $45.99 | $44.61 | $47.37 |
| 2025-12-10 | $46.41 | $45.02 | $47.80 |
| 2025-12-11 | $46.02 | $44.64 | $47.40 |
| 2025-12-12 | $45.79 | $44.42 | $47.16 |
| 2025-12-13 | $46.27 | $44.89 | $47.66 |
| 2025-12-14 | $45.81 | $44.43 | $47.18 |
| 2025-12-15 | $45.35 | $43.99 | $46.71 |
| 2025-12-16 | $44.89 | $43.55 | $46.24 |
| 2025-12-17 | $45.37 | $44.01 | $46.73 |
| 2025-12-18 | $45.84 | $44.47 | $47.22 |
| 2025-12-19 | $45.38 | $44.02 | $46.75 |
| 2025-12-20 | $45.74 | $44.37 | $47.11 |
| 2025-12-21 | $45.56 | $44.20 | $46.93 |
| 2025-12-22 | $45.11 | $43.75 | $46.46 |
| 2025-12-23 | $45.58 | $44.21 | $46.95 |
| 2025-12-24 | $46.06 | $44.68 | $47.44 |
| 2025-12-25 | $45.60 | $44.23 | $46.97 |
| 2025-12-26 | $46.08 | $44.70 | $47.46 |
| 2025-12-27 | $46.13 | $44.75 | $47.51 |
| 2025-12-28 | $46.62 | $45.22 | $48.01 |
| 2025-12-29 | $46.15 | $44.76 | $47.53 |
| 2025-12-30 | $45.90 | $44.53 | $47.28 |
| 2025-12-31 | $45.44 | $44.08 | $46.81 |