Current FURY price: $0.5698
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.5330 | $0.5170 | $0.5490 |
| 2026-01-02 | $0.5367 | $0.5206 | $0.5528 |
| 2026-01-03 | $0.5252 | $0.5094 | $0.5409 |
| 2026-01-04 | $0.5177 | $0.5022 | $0.5332 |
| 2026-01-05 | $0.5288 | $0.5130 | $0.5447 |
| 2026-01-06 | $0.5175 | $0.5020 | $0.5330 |
| 2026-01-07 | $0.5136 | $0.4982 | $0.5291 |
| 2026-01-08 | $0.5027 | $0.4876 | $0.5177 |
| 2026-01-09 | $0.5104 | $0.4951 | $0.5257 |
| 2026-01-10 | $0.4995 | $0.4845 | $0.5145 |
| 2026-01-11 | $0.4995 | $0.4845 | $0.5145 |
| 2026-01-12 | $0.4995 | $0.4845 | $0.5145 |
| 2026-01-13 | $0.4888 | $0.4741 | $0.5035 |
| 2026-01-14 | $0.4888 | $0.4741 | $0.5035 |
| 2026-01-15 | $0.4968 | $0.4819 | $0.5117 |
| 2026-01-16 | $0.4968 | $0.4819 | $0.5117 |
| 2026-01-17 | $0.4862 | $0.4716 | $0.5008 |
| 2026-01-18 | $0.4967 | $0.4818 | $0.5116 |
| 2026-01-19 | $0.4860 | $0.4715 | $0.5006 |
| 2026-01-20 | $0.4901 | $0.4754 | $0.5048 |
| 2026-01-21 | $0.4820 | $0.4675 | $0.4965 |
| 2026-01-22 | $0.4901 | $0.4754 | $0.5048 |
| 2026-01-23 | $0.4860 | $0.4715 | $0.5006 |
| 2026-01-24 | $0.4941 | $0.4793 | $0.5090 |
| 2026-01-25 | $0.4836 | $0.4691 | $0.4981 |
| 2026-01-26 | $0.4836 | $0.4691 | $0.4981 |
| 2026-01-27 | $0.4732 | $0.4590 | $0.4874 |
| 2026-01-28 | $0.4732 | $0.4590 | $0.4874 |
| 2026-01-29 | $0.4732 | $0.4590 | $0.4874 |
| 2026-01-30 | $0.4631 | $0.4492 | $0.4770 |
| 2026-01-31 | $0.4673 | $0.4532 | $0.4813 |
| 2026 February | |||
| 2026-02-01 | $0.4573 | $0.4436 | $0.4710 |
| 2026-02-02 | $0.4531 | $0.4395 | $0.4667 |
| 2026-02-03 | $0.4434 | $0.4301 | $0.4567 |
| 2026-02-04 | $0.4340 | $0.4209 | $0.4470 |
| 2026-02-05 | $0.4247 | $0.4119 | $0.4374 |
| 2026-02-06 | $0.4338 | $0.4208 | $0.4468 |
| 2026-02-07 | $0.4255 | $0.4128 | $0.4383 |
| 2026-02-08 | $0.4173 | $0.4048 | $0.4298 |
| 2026-02-09 | $0.4214 | $0.4088 | $0.4341 |
| 2026-02-10 | $0.4124 | $0.4000 | $0.4248 |
| 2026-02-11 | $0.4213 | $0.4086 | $0.4339 |
| 2026-02-12 | $0.4213 | $0.4086 | $0.4339 |
| 2026-02-13 | $0.4123 | $0.3999 | $0.4246 |
| 2026-02-14 | $0.4043 | $0.3922 | $0.4164 |
| 2026-02-15 | $0.4130 | $0.4006 | $0.4254 |
| 2026-02-16 | $0.4185 | $0.4060 | $0.4311 |
| 2026-02-17 | $0.4096 | $0.3973 | $0.4219 |
| 2026-02-18 | $0.4142 | $0.4018 | $0.4267 |
| 2026-02-19 | $0.4054 | $0.3932 | $0.4175 |
| 2026-02-20 | $0.3967 | $0.3848 | $0.4086 |
| 2026-02-21 | $0.3882 | $0.3766 | $0.3999 |
| 2026-02-22 | $0.3966 | $0.3847 | $0.4085 |
| 2026-02-23 | $0.3881 | $0.3765 | $0.3997 |
| 2026-02-24 | $0.3798 | $0.3684 | $0.3912 |
| 2026-02-25 | $0.3717 | $0.3605 | $0.3828 |
| 2026-02-26 | $0.3637 | $0.3528 | $0.3747 |
| 2026-02-27 | $0.3687 | $0.3576 | $0.3797 |
| 2026-02-28 | $0.3608 | $0.3500 | $0.3716 |
| 2026 March | |||
| 2026-03-01 | $0.3685 | $0.3575 | $0.3796 |
| 2026-03-02 | $0.3765 | $0.3652 | $0.3878 |
| 2026-03-03 | $0.3684 | $0.3574 | $0.3795 |
| 2026-03-04 | $0.3683 | $0.3572 | $0.3793 |
| 2026-03-05 | $0.3762 | $0.3649 | $0.3875 |
| 2026-03-06 | $0.3843 | $0.3728 | $0.3958 |
| 2026-03-07 | $0.3761 | $0.3648 | $0.3873 |
| 2026-03-08 | $0.3680 | $0.3570 | $0.3791 |
| 2026-03-09 | $0.3755 | $0.3643 | $0.3868 |
| 2026-03-10 | $0.3836 | $0.3721 | $0.3951 |
| 2026-03-11 | $0.3787 | $0.3673 | $0.3901 |
| 2026-03-12 | $0.3706 | $0.3595 | $0.3817 |
| 2026-03-13 | $0.3627 | $0.3518 | $0.3736 |
| 2026-03-14 | $0.3705 | $0.3594 | $0.3816 |
| 2026-03-15 | $0.3769 | $0.3656 | $0.3882 |
| 2026-03-16 | $0.3688 | $0.3578 | $0.3799 |
| 2026-03-17 | $0.3610 | $0.3501 | $0.3718 |
| 2026-03-18 | $0.3532 | $0.3426 | $0.3638 |
| 2026-03-19 | $0.3608 | $0.3500 | $0.3717 |
| 2026-03-20 | $0.3531 | $0.3425 | $0.3637 |
| 2026-03-21 | $0.3530 | $0.3424 | $0.3636 |
| 2026-03-22 | $0.3585 | $0.3478 | $0.3693 |
| 2026-03-23 | $0.3509 | $0.3403 | $0.3614 |
| 2026-03-24 | $0.3482 | $0.3377 | $0.3586 |
| 2026-03-25 | $0.3537 | $0.3431 | $0.3643 |
| 2026-03-26 | $0.3487 | $0.3382 | $0.3591 |
| 2026-03-27 | $0.3454 | $0.3350 | $0.3557 |
| 2026-03-28 | $0.3482 | $0.3377 | $0.3586 |
| 2026-03-29 | $0.3537 | $0.3431 | $0.3643 |
| 2026-03-30 | $0.3592 | $0.3484 | $0.3699 |
| 2026-03-31 | $0.3515 | $0.3409 | $0.3620 |
| 2026 April | |||
| 2026-04-01 | $0.3536 | $0.3430 | $0.3642 |
| 2026-04-02 | $0.3612 | $0.3504 | $0.3720 |
| 2026-04-03 | $0.3690 | $0.3579 | $0.3800 |
| 2026-04-04 | $0.3689 | $0.3578 | $0.3800 |
| 2026-04-05 | $0.3643 | $0.3533 | $0.3752 |
| 2026-04-06 | $0.3721 | $0.3609 | $0.3833 |
| 2026-04-07 | $0.3641 | $0.3532 | $0.3751 |
| 2026-04-08 | $0.3629 | $0.3520 | $0.3737 |
| 2026-04-09 | $0.3707 | $0.3595 | $0.3818 |
| 2026-04-10 | $0.3627 | $0.3519 | $0.3736 |
| 2026-04-11 | $0.3584 | $0.3476 | $0.3691 |
| 2026-04-12 | $0.3576 | $0.3469 | $0.3684 |
| 2026-04-13 | $0.3551 | $0.3444 | $0.3657 |
| 2026-04-14 | $0.3627 | $0.3518 | $0.3736 |
| 2026-04-15 | $0.3639 | $0.3530 | $0.3748 |
| 2026-04-16 | $0.3611 | $0.3503 | $0.3720 |
| 2026-04-17 | $0.3534 | $0.3428 | $0.3640 |
| 2026-04-18 | $0.3522 | $0.3416 | $0.3628 |
| 2026-04-19 | $0.3447 | $0.3343 | $0.3550 |
| 2026-04-20 | $0.3494 | $0.3389 | $0.3599 |
| 2026-04-21 | $0.3546 | $0.3439 | $0.3652 |
| 2026-04-22 | $0.3470 | $0.3366 | $0.3574 |
| 2026-04-23 | $0.3544 | $0.3438 | $0.3651 |
| 2026-04-24 | $0.3564 | $0.3457 | $0.3671 |
| 2026-04-25 | $0.3641 | $0.3532 | $0.3750 |
| 2026-04-26 | $0.3719 | $0.3608 | $0.3831 |
| 2026-04-27 | $0.3771 | $0.3658 | $0.3884 |
| 2026-04-28 | $0.3852 | $0.3737 | $0.3968 |
| 2026-04-29 | $0.3770 | $0.3657 | $0.3883 |
| 2026-04-30 | $0.3689 | $0.3579 | $0.3800 |
| 2026 May | |||
| 2026-05-01 | $0.3684 | $0.3574 | $0.3795 |
| 2026-05-02 | $0.3606 | $0.3497 | $0.3714 |
| 2026-05-03 | $0.3528 | $0.3423 | $0.3634 |
| 2026-05-04 | $0.3453 | $0.3349 | $0.3557 |
| 2026-05-05 | $0.3481 | $0.3376 | $0.3585 |
| 2026-05-06 | $0.3426 | $0.3323 | $0.3529 |
| 2026-05-07 | $0.3478 | $0.3374 | $0.3582 |
| 2026-05-08 | $0.3474 | $0.3369 | $0.3578 |
| 2026-05-09 | $0.3548 | $0.3442 | $0.3655 |
| 2026-05-10 | $0.3473 | $0.3368 | $0.3577 |
| 2026-05-11 | $0.3537 | $0.3431 | $0.3643 |
| 2026-05-12 | $0.3607 | $0.3499 | $0.3715 |
| 2026-05-13 | $0.3684 | $0.3574 | $0.3795 |
| 2026-05-14 | $0.3633 | $0.3524 | $0.3742 |
| 2026-05-15 | $0.3712 | $0.3600 | $0.3823 |
| 2026-05-16 | $0.3634 | $0.3525 | $0.3743 |
| 2026-05-17 | $0.3556 | $0.3449 | $0.3663 |
| 2026-05-18 | $0.3481 | $0.3377 | $0.3586 |
| 2026-05-19 | $0.3407 | $0.3305 | $0.3509 |
| 2026-05-20 | $0.3480 | $0.3376 | $0.3585 |
| 2026-05-21 | $0.3406 | $0.3304 | $0.3508 |
| 2026-05-22 | $0.3388 | $0.3287 | $0.3490 |
| 2026-05-23 | $0.3400 | $0.3298 | $0.3502 |
| 2026-05-24 | $0.3449 | $0.3345 | $0.3552 |
| 2026-05-25 | $0.3523 | $0.3417 | $0.3628 |
| 2026-05-26 | $0.3598 | $0.3491 | $0.3706 |
| 2026-05-27 | $0.3522 | $0.3416 | $0.3627 |
| 2026-05-28 | $0.3446 | $0.3343 | $0.3550 |
| 2026-05-29 | $0.3520 | $0.3415 | $0.3626 |
| 2026-05-30 | $0.3445 | $0.3342 | $0.3548 |
| 2026-05-31 | $0.3519 | $0.3414 | $0.3625 |
| 2026 June | |||
| 2026-06-01 | $0.3510 | $0.3405 | $0.3616 |
| 2026-06-02 | $0.3586 | $0.3478 | $0.3693 |
| 2026-06-03 | $0.3509 | $0.3404 | $0.3614 |
| 2026-06-04 | $0.3434 | $0.3331 | $0.3537 |
| 2026-06-05 | $0.3508 | $0.3403 | $0.3613 |
| 2026-06-06 | $0.3506 | $0.3400 | $0.3611 |
| 2026-06-07 | $0.3581 | $0.3473 | $0.3688 |
| 2026-06-08 | $0.3562 | $0.3455 | $0.3669 |
| 2026-06-09 | $0.3639 | $0.3530 | $0.3748 |
| 2026-06-10 | $0.3561 | $0.3454 | $0.3668 |
| 2026-06-11 | $0.3638 | $0.3528 | $0.3747 |
| 2026-06-12 | $0.3663 | $0.3553 | $0.3773 |
| 2026-06-13 | $0.3606 | $0.3498 | $0.3714 |
| 2026-06-14 | $0.3529 | $0.3423 | $0.3635 |
| 2026-06-15 | $0.3453 | $0.3350 | $0.3557 |
| 2026-06-16 | $0.3479 | $0.3375 | $0.3584 |
| 2026-06-17 | $0.3405 | $0.3303 | $0.3507 |
| 2026-06-18 | $0.3477 | $0.3373 | $0.3581 |
| 2026-06-19 | $0.3465 | $0.3361 | $0.3569 |
| 2026-06-20 | $0.3539 | $0.3433 | $0.3645 |
| 2026-06-21 | $0.3591 | $0.3484 | $0.3699 |
| 2026-06-22 | $0.3565 | $0.3458 | $0.3672 |
| 2026-06-23 | $0.3489 | $0.3384 | $0.3593 |
| 2026-06-24 | $0.3564 | $0.3457 | $0.3670 |
| 2026-06-25 | $0.3487 | $0.3383 | $0.3592 |
| 2026-06-26 | $0.3562 | $0.3455 | $0.3669 |
| 2026-06-27 | $0.3486 | $0.3382 | $0.3591 |
| 2026-06-28 | $0.3537 | $0.3431 | $0.3643 |
| 2026-06-29 | $0.3461 | $0.3357 | $0.3565 |
| 2026-06-30 | $0.3536 | $0.3430 | $0.3642 |
| 2026 July | |||
| 2026-07-01 | $0.3460 | $0.3356 | $0.3564 |
| 2026-07-02 | $0.3534 | $0.3428 | $0.3640 |
| 2026-07-03 | $0.3582 | $0.3474 | $0.3689 |
| 2026-07-04 | $0.3577 | $0.3470 | $0.3684 |
| 2026-07-05 | $0.3500 | $0.3395 | $0.3605 |
| 2026-07-06 | $0.3576 | $0.3468 | $0.3683 |
| 2026-07-07 | $0.3499 | $0.3394 | $0.3604 |
| 2026-07-08 | $0.3574 | $0.3467 | $0.3682 |
| 2026-07-09 | $0.3524 | $0.3418 | $0.3629 |
| 2026-07-10 | $0.3532 | $0.3426 | $0.3638 |
| 2026-07-11 | $0.3608 | $0.3499 | $0.3716 |
| 2026-07-12 | $0.3530 | $0.3425 | $0.3636 |
| 2026-07-13 | $0.3606 | $0.3498 | $0.3715 |
| 2026-07-14 | $0.3684 | $0.3573 | $0.3794 |
| 2026-07-15 | $0.3763 | $0.3650 | $0.3876 |
| 2026-07-16 | $0.3734 | $0.3622 | $0.3846 |
| 2026-07-17 | $0.3740 | $0.3628 | $0.3852 |
| 2026-07-18 | $0.3660 | $0.3550 | $0.3770 |
| 2026-07-19 | $0.3582 | $0.3474 | $0.3689 |
| 2026-07-20 | $0.3659 | $0.3549 | $0.3769 |
| 2026-07-21 | $0.3581 | $0.3473 | $0.3688 |
| 2026-07-22 | $0.3658 | $0.3548 | $0.3767 |
| 2026-07-23 | $0.3579 | $0.3472 | $0.3687 |
| 2026-07-24 | $0.3503 | $0.3398 | $0.3608 |
| 2026-07-25 | $0.3578 | $0.3471 | $0.3686 |
| 2026-07-26 | $0.3584 | $0.3477 | $0.3692 |
| 2026-07-27 | $0.3635 | $0.3526 | $0.3744 |
| 2026-07-28 | $0.3625 | $0.3516 | $0.3734 |
| 2026-07-29 | $0.3547 | $0.3441 | $0.3654 |
| 2026-07-30 | $0.3624 | $0.3515 | $0.3732 |
| 2026-07-31 | $0.3623 | $0.3514 | $0.3731 |
| 2026 August | |||
| 2026-08-01 | $0.3545 | $0.3439 | $0.3651 |
| 2026-08-02 | $0.3561 | $0.3455 | $0.3668 |
| 2026-08-03 | $0.3523 | $0.3417 | $0.3629 |
| 2026-08-04 | $0.3451 | $0.3347 | $0.3555 |
| 2026-08-05 | $0.3377 | $0.3276 | $0.3479 |
| 2026-08-06 | $0.3324 | $0.3224 | $0.3423 |
| 2026-08-07 | $0.3395 | $0.3293 | $0.3497 |
| 2026-08-08 | $0.3411 | $0.3308 | $0.3513 |
| 2026-08-09 | $0.3484 | $0.3379 | $0.3589 |
| 2026-08-10 | $0.3559 | $0.3452 | $0.3666 |
| 2026-08-11 | $0.3635 | $0.3526 | $0.3744 |
| 2026-08-12 | $0.3714 | $0.3602 | $0.3825 |
| 2026-08-13 | $0.3634 | $0.3525 | $0.3743 |
| 2026-08-14 | $0.3712 | $0.3601 | $0.3824 |
| 2026-08-15 | $0.3633 | $0.3524 | $0.3742 |
| 2026-08-16 | $0.3555 | $0.3449 | $0.3662 |
| 2026-08-17 | $0.3553 | $0.3446 | $0.3659 |
| 2026-08-18 | $0.3477 | $0.3372 | $0.3581 |
| 2026-08-19 | $0.3402 | $0.3300 | $0.3505 |
| 2026-08-20 | $0.3454 | $0.3350 | $0.3558 |
| 2026-08-21 | $0.3434 | $0.3331 | $0.3537 |
| 2026-08-22 | $0.3360 | $0.3259 | $0.3461 |
| 2026-08-23 | $0.3418 | $0.3315 | $0.3520 |
| 2026-08-24 | $0.3491 | $0.3386 | $0.3596 |
| 2026-08-25 | $0.3438 | $0.3335 | $0.3541 |
| 2026-08-26 | $0.3365 | $0.3264 | $0.3466 |
| 2026-08-27 | $0.3293 | $0.3194 | $0.3392 |
| 2026-08-28 | $0.3364 | $0.3263 | $0.3464 |
| 2026-08-29 | $0.3292 | $0.3193 | $0.3390 |
| 2026-08-30 | $0.3221 | $0.3125 | $0.3318 |
| 2026-08-31 | $0.3291 | $0.3192 | $0.3389 |
| 2026 September | |||
| 2026-09-01 | $0.3289 | $0.3191 | $0.3388 |
| 2026-09-02 | $0.3219 | $0.3123 | $0.3316 |
| 2026-09-03 | $0.3161 | $0.3066 | $0.3256 |
| 2026-09-04 | $0.3229 | $0.3132 | $0.3326 |
| 2026-09-05 | $0.3256 | $0.3158 | $0.3354 |
| 2026-09-06 | $0.3248 | $0.3151 | $0.3346 |
| 2026-09-07 | $0.3201 | $0.3105 | $0.3297 |
| 2026-09-08 | $0.3191 | $0.3095 | $0.3287 |
| 2026-09-09 | $0.3260 | $0.3162 | $0.3357 |
| 2026-09-10 | $0.3247 | $0.3150 | $0.3345 |
| 2026-09-11 | $0.3178 | $0.3082 | $0.3273 |
| 2026-09-12 | $0.3246 | $0.3149 | $0.3343 |
| 2026-09-13 | $0.3301 | $0.3202 | $0.3400 |
| 2026-09-14 | $0.3372 | $0.3271 | $0.3473 |
| 2026-09-15 | $0.3300 | $0.3201 | $0.3399 |
| 2026-09-16 | $0.3350 | $0.3249 | $0.3450 |
| 2026-09-17 | $0.3381 | $0.3280 | $0.3483 |
| 2026-09-18 | $0.3381 | $0.3280 | $0.3483 |
| 2026-09-19 | $0.3309 | $0.3210 | $0.3408 |
| 2026-09-20 | $0.3377 | $0.3276 | $0.3479 |
| 2026-09-21 | $0.3361 | $0.3260 | $0.3462 |
| 2026-09-22 | $0.3289 | $0.3190 | $0.3388 |
| 2026-09-23 | $0.3302 | $0.3203 | $0.3401 |
| 2026-09-24 | $0.3303 | $0.3204 | $0.3402 |
| 2026-09-25 | $0.3233 | $0.3136 | $0.3330 |
| 2026-09-26 | $0.3171 | $0.3076 | $0.3266 |
| 2026-09-27 | $0.3239 | $0.3142 | $0.3336 |
| 2026-09-28 | $0.3189 | $0.3093 | $0.3285 |
| 2026-09-29 | $0.3162 | $0.3067 | $0.3256 |
| 2026-09-30 | $0.3094 | $0.3001 | $0.3187 |
| 2026 October | |||
| 2026-10-01 | $0.3028 | $0.2937 | $0.3119 |
| 2026-10-02 | $0.3093 | $0.3000 | $0.3186 |
| 2026-10-03 | $0.3069 | $0.2977 | $0.3161 |
| 2026-10-04 | $0.3003 | $0.2913 | $0.3093 |
| 2026-10-05 | $0.2939 | $0.2851 | $0.3027 |
| 2026-10-06 | $0.2876 | $0.2790 | $0.2963 |
| 2026-10-07 | $0.2834 | $0.2749 | $0.2919 |
| 2026-10-08 | $0.2834 | $0.2749 | $0.2919 |
| 2026-10-09 | $0.2773 | $0.2690 | $0.2857 |
| 2026-10-10 | $0.2782 | $0.2699 | $0.2866 |
| 2026-10-11 | $0.2725 | $0.2644 | $0.2807 |
| 2026-10-12 | $0.2784 | $0.2701 | $0.2868 |
| 2026-10-13 | $0.2812 | $0.2728 | $0.2896 |
| 2026-10-14 | $0.2872 | $0.2786 | $0.2958 |
| 2026-10-15 | $0.2811 | $0.2727 | $0.2895 |
| 2026-10-16 | $0.2814 | $0.2729 | $0.2898 |
| 2026-10-17 | $0.2753 | $0.2671 | $0.2836 |
| 2026-10-18 | $0.2695 | $0.2614 | $0.2775 |
| 2026-10-19 | $0.2752 | $0.2670 | $0.2835 |
| 2026-10-20 | $0.2812 | $0.2727 | $0.2896 |
| 2026-10-21 | $0.2809 | $0.2725 | $0.2894 |
| 2026-10-22 | $0.2868 | $0.2782 | $0.2954 |
| 2026-10-23 | $0.2930 | $0.2842 | $0.3017 |
| 2026-10-24 | $0.2867 | $0.2781 | $0.2953 |
| 2026-10-25 | $0.2882 | $0.2796 | $0.2968 |
| 2026-10-26 | $0.2820 | $0.2736 | $0.2905 |
| 2026-10-27 | $0.2881 | $0.2795 | $0.2967 |
| 2026-10-28 | $0.2943 | $0.2855 | $0.3031 |
| 2026-10-29 | $0.2914 | $0.2826 | $0.3001 |
| 2026-10-30 | $0.2976 | $0.2887 | $0.3065 |
| 2026-10-31 | $0.3001 | $0.2911 | $0.3091 |
| 2026 November | |||
| 2026-11-01 | $0.2968 | $0.2879 | $0.3057 |
| 2026-11-02 | $0.2905 | $0.2818 | $0.2992 |
| 2026-11-03 | $0.2843 | $0.2758 | $0.2928 |