Current FVATX price: $10.17
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-24 | $10.17 | $9.865 | $10.48 |
| 2025-09-25 | $10.17 | $9.865 | $10.48 |
| 2025-09-26 | $10.17 | $9.865 | $10.48 |
| 2025-09-27 | $10.18 | $9.875 | $10.49 |
| 2025-09-28 | $10.18 | $9.875 | $10.49 |
| 2025-09-29 | $10.17 | $9.865 | $10.48 |
| 2025-09-30 | $10.16 | $9.855 | $10.46 |
| 2025 October | |||
| 2025-10-01 | $10.14 | $9.836 | $10.44 |
| 2025-10-02 | $10.13 | $9.826 | $10.43 |
| 2025-10-03 | $10.12 | $9.816 | $10.42 |
| 2025-10-04 | $10.13 | $9.826 | $10.43 |
| 2025-10-05 | $10.13 | $9.826 | $10.43 |
| 2025-10-06 | $10.13 | $9.826 | $10.43 |
| 2025-10-07 | $10.13 | $9.826 | $10.43 |
| 2025-10-08 | $10.14 | $9.836 | $10.44 |
| 2025-10-09 | $10.14 | $9.836 | $10.44 |
| 2025-10-10 | $10.13 | $9.826 | $10.43 |
| 2025-10-11 | $10.12 | $9.816 | $10.42 |
| 2025-10-12 | $10.12 | $9.816 | $10.42 |
| 2025-10-13 | $10.12 | $9.816 | $10.42 |
| 2025-10-14 | $10.12 | $9.816 | $10.42 |
| 2025-10-15 | $10.12 | $9.816 | $10.42 |
| 2025-10-16 | $10.13 | $9.826 | $10.43 |
| 2025-10-17 | $10.13 | $9.826 | $10.43 |
| 2025-10-18 | $10.13 | $9.826 | $10.43 |
| 2025-10-19 | $10.15 | $9.845 | $10.45 |
| 2025-10-20 | $10.15 | $9.845 | $10.45 |
| 2025-10-21 | $10.15 | $9.845 | $10.45 |
| 2025-10-22 | $10.17 | $9.865 | $10.47 |
| 2025-10-23 | $10.19 | $9.884 | $10.50 |
| 2025-10-24 | $10.20 | $9.894 | $10.51 |
| 2025-10-25 | $10.18 | $9.874 | $10.49 |
| 2025-10-26 | $10.18 | $9.874 | $10.49 |
| 2025-10-27 | $10.18 | $9.874 | $10.49 |
| 2025-10-28 | $10.20 | $9.894 | $10.51 |
| 2025-10-29 | $10.21 | $9.903 | $10.52 |
| 2025-10-30 | $10.21 | $9.903 | $10.52 |
| 2025-10-31 | $10.23 | $9.923 | $10.54 |
| 2025 November | |||
| 2025-11-01 | $10.25 | $9.942 | $10.56 |
| 2025-11-02 | $10.27 | $9.962 | $10.58 |
| 2025-11-03 | $10.27 | $9.962 | $10.58 |
| 2025-11-04 | $10.27 | $9.962 | $10.58 |
| 2025-11-05 | $10.27 | $9.962 | $10.58 |
| 2025-11-06 | $10.27 | $9.962 | $10.58 |
| 2025-11-07 | $10.27 | $9.962 | $10.58 |
| 2025-11-08 | $10.29 | $9.981 | $10.60 |
| 2025-11-09 | $10.29 | $9.981 | $10.60 |
| 2025-11-10 | $10.30 | $9.991 | $10.61 |
| 2025-11-11 | $10.31 | $10.00 | $10.62 |
| 2025-11-12 | $10.31 | $10.00 | $10.62 |
| 2025-11-13 | $10.31 | $10.00 | $10.62 |
| 2025-11-14 | $10.32 | $10.01 | $10.63 |
| 2025-11-15 | $10.32 | $10.01 | $10.63 |
| 2025-11-16 | $10.33 | $10.02 | $10.64 |
| 2025-11-17 | $10.33 | $10.02 | $10.64 |
| 2025-11-18 | $10.34 | $10.03 | $10.65 |
| 2025-11-19 | $10.34 | $10.03 | $10.65 |
| 2025-11-20 | $10.34 | $10.03 | $10.65 |
| 2025-11-21 | $10.34 | $10.03 | $10.65 |
| 2025-11-22 | $10.34 | $10.03 | $10.65 |
| 2025-11-23 | $10.34 | $10.03 | $10.65 |
| 2025-11-24 | $10.34 | $10.03 | $10.65 |
| 2025-11-25 | $10.35 | $10.04 | $10.66 |
| 2025-11-26 | $10.35 | $10.04 | $10.66 |
| 2025-11-27 | $10.35 | $10.04 | $10.66 |
| 2025-11-28 | $10.35 | $10.04 | $10.66 |
| 2025-11-29 | $10.35 | $10.04 | $10.66 |
| 2025-11-30 | $10.37 | $10.06 | $10.68 |
| 2025 December | |||
| 2025-12-01 | $10.37 | $10.06 | $10.68 |
| 2025-12-02 | $10.38 | $10.07 | $10.69 |
| 2025-12-03 | $10.37 | $10.06 | $10.68 |
| 2025-12-04 | $10.36 | $10.05 | $10.67 |
| 2025-12-05 | $10.36 | $10.05 | $10.67 |
| 2025-12-06 | $10.35 | $10.04 | $10.66 |
| 2025-12-07 | $10.35 | $10.04 | $10.66 |
| 2025-12-08 | $10.35 | $10.04 | $10.66 |
| 2025-12-09 | $10.35 | $10.04 | $10.66 |
| 2025-12-10 | $10.35 | $10.04 | $10.66 |
| 2025-12-11 | $10.36 | $10.05 | $10.67 |
| 2025-12-12 | $10.36 | $10.05 | $10.67 |
| 2025-12-13 | $10.36 | $10.05 | $10.67 |
| 2025-12-14 | $10.36 | $10.05 | $10.67 |
| 2025-12-15 | $10.36 | $10.05 | $10.67 |
| 2025-12-16 | $10.38 | $10.07 | $10.69 |
| 2025-12-17 | $10.39 | $10.08 | $10.70 |
| 2025-12-18 | $10.40 | $10.09 | $10.71 |
| 2025-12-19 | $10.42 | $10.11 | $10.73 |
| 2025-12-20 | $10.42 | $10.11 | $10.73 |
| 2025-12-21 | $10.42 | $10.11 | $10.73 |
| 2025-12-22 | $10.42 | $10.11 | $10.73 |
| 2025-12-23 | $10.42 | $10.11 | $10.73 |
| 2025-12-24 | $10.43 | $10.12 | $10.74 |
| 2025-12-25 | $10.44 | $10.13 | $10.75 |
| 2025-12-26 | $10.44 | $10.13 | $10.75 |
| 2025-12-27 | $10.45 | $10.14 | $10.76 |
| 2025-12-28 | $10.45 | $10.14 | $10.76 |
| 2025-12-29 | $10.45 | $10.14 | $10.76 |
| 2025-12-30 | $10.44 | $10.13 | $10.75 |
| 2025-12-31 | $10.42 | $10.11 | $10.73 |