wp-bulk-delete
domain was triggered too early. This is usually an indicator for some code in the plugin or theme running too early. Translations should be loaded at the init
action or later. Please see Debugging in WordPress for more information. (This message was added in version 6.7.0.) in /home/crispr/public_html/walletinvestor.xyz/wp-includes/functions.php on line 6121Current FWTFX price: $38.40
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | $51.79 | $50.23 | $53.34 |
2028-01-02 | $51.50 | $49.95 | $53.04 |
2028-01-03 | $51.21 | $49.67 | $52.74 |
2028-01-04 | $51.51 | $49.96 | $53.05 |
2028-01-05 | $51.81 | $50.25 | $53.36 |
2028-01-06 | $52.04 | $50.48 | $53.60 |
2028-01-07 | $52.08 | $50.51 | $53.64 |
2028-01-08 | $52.25 | $50.68 | $53.82 |
2028-01-09 | $52.56 | $50.98 | $54.13 |
2028-01-10 | $52.61 | $51.04 | $54.19 |
2028-01-11 | $52.92 | $51.34 | $54.51 |
2028-01-12 | $52.92 | $51.34 | $54.51 |
2028-01-13 | $52.62 | $51.04 | $54.20 |
2028-01-14 | $52.93 | $51.34 | $54.52 |
2028-01-15 | $53.24 | $51.65 | $54.84 |
2028-01-16 | $53.11 | $51.52 | $54.70 |
2028-01-17 | $53.02 | $51.43 | $54.61 |
2028-01-18 | $53.33 | $51.73 | $54.93 |
2028-01-19 | $53.52 | $51.91 | $55.12 |
2028-01-20 | $53.83 | $52.22 | $55.44 |
2028-01-21 | $53.72 | $52.11 | $55.33 |
2028-01-22 | $53.41 | $51.81 | $55.02 |
2028-01-23 | $53.73 | $52.12 | $55.34 |
2028-01-24 | $54.03 | $52.40 | $55.65 |
2028-01-25 | $53.93 | $52.31 | $55.55 |
2028-01-26 | $53.63 | $52.02 | $55.24 |
2028-01-27 | $53.53 | $51.93 | $55.14 |
2028-01-28 | $53.85 | $52.23 | $55.46 |
2028-01-29 | $53.85 | $52.23 | $55.46 |
2028-01-30 | $53.88 | $52.27 | $55.50 |
2028-01-31 | $54.08 | $52.46 | $55.71 |
2028 February | |||
2028-02-01 | $53.92 | $52.30 | $55.54 |
2028-02-02 | $54.24 | $52.61 | $55.86 |
2028-02-03 | $54.56 | $52.92 | $56.19 |
2028-02-04 | $54.72 | $53.08 | $56.36 |
2028-02-05 | $54.41 | $52.77 | $56.04 |
2028-02-06 | $54.73 | $53.08 | $56.37 |
2028-02-07 | $55.05 | $53.40 | $56.70 |
2028-02-08 | $54.74 | $53.09 | $56.38 |
2028-02-09 | $54.43 | $52.79 | $56.06 |
2028-02-10 | $54.75 | $53.10 | $56.39 |
2028-02-11 | $54.66 | $53.02 | $56.30 |
2028-02-12 | $54.40 | $52.77 | $56.04 |
2028-02-13 | $54.10 | $52.47 | $55.72 |
2028-02-14 | $54.41 | $52.78 | $56.05 |
2028-02-15 | $54.72 | $53.08 | $56.36 |
2028-02-16 | $55.04 | $53.39 | $56.69 |
2028-02-17 | $55.36 | $53.70 | $57.02 |
2028-02-18 | $55.29 | $53.63 | $56.95 |
2028-02-19 | $55.38 | $53.72 | $57.04 |
2028-02-20 | $55.26 | $53.60 | $56.92 |
2028-02-21 | $55.28 | $53.62 | $56.93 |
2028-02-22 | $55.19 | $53.53 | $56.84 |
2028-02-23 | $55.15 | $53.50 | $56.81 |
2028-02-24 | $54.88 | $53.24 | $56.53 |
2028-02-25 | $55.21 | $53.55 | $56.86 |
2028-02-26 | $54.89 | $53.25 | $56.54 |
2028-02-27 | $55.22 | $53.56 | $56.87 |
2028-02-28 | $55.13 | $53.47 | $56.78 |
2028-02-29 | $54.81 | $53.17 | $56.46 |
2028 March | |||
2028-03-01 | $54.57 | $52.93 | $56.20 |
2028-03-02 | $54.89 | $53.24 | $56.53 |
2028-03-03 | $54.58 | $52.94 | $56.21 |
2028-03-04 | $54.27 | $52.64 | $55.89 |
2028-03-05 | $54.18 | $52.55 | $55.80 |
2028-03-06 | $53.87 | $52.25 | $55.49 |
2028-03-07 | $53.62 | $52.01 | $55.22 |
2028-03-08 | $53.31 | $51.71 | $54.91 |
2028-03-09 | $53.63 | $52.02 | $55.23 |
2028-03-10 | $53.94 | $52.32 | $55.56 |
2028-03-11 | $53.83 | $52.22 | $55.45 |
2028-03-12 | $53.53 | $51.92 | $55.13 |
2028-03-13 | $53.84 | $52.23 | $55.46 |
2028-03-14 | $53.89 | $52.28 | $55.51 |
2028-03-15 | $53.59 | $51.98 | $55.20 |
2028-03-16 | $53.29 | $51.69 | $54.88 |
2028-03-17 | $53.60 | $51.99 | $55.21 |
2028-03-18 | $53.91 | $52.30 | $55.53 |
2028-03-19 | $54.23 | $52.60 | $55.86 |
2028-03-20 | $54.21 | $52.59 | $55.84 |
2028-03-21 | $54.32 | $52.69 | $55.95 |
2028-03-22 | $54.62 | $52.98 | $56.25 |
2028-03-23 | $54.44 | $52.81 | $56.07 |
2028-03-24 | $54.33 | $52.70 | $55.96 |
2028-03-25 | $54.65 | $53.01 | $56.29 |
2028-03-26 | $54.97 | $53.33 | $56.62 |
2028-03-27 | $54.66 | $53.02 | $56.30 |
2028-03-28 | $54.63 | $52.99 | $56.27 |
2028-03-29 | $54.95 | $53.30 | $56.60 |
2028-03-30 | $55.05 | $53.40 | $56.70 |
2028-03-31 | $54.83 | $53.18 | $56.47 |
2028 April | |||
2028-04-01 | $54.88 | $53.23 | $56.53 |
2028-04-02 | $55.20 | $53.55 | $56.86 |
2028-04-03 | $55.48 | $53.81 | $57.14 |
2028-04-04 | $55.16 | $53.51 | $56.82 |
2028-04-05 | $54.99 | $53.34 | $56.64 |
2028-04-06 | $55.01 | $53.36 | $56.66 |
2028-04-07 | $55.01 | $53.36 | $56.66 |
2028-04-08 | $54.69 | $53.05 | $56.34 |
2028-04-09 | $55.02 | $53.37 | $56.67 |
2028-04-10 | $54.70 | $53.06 | $56.35 |
2028-04-11 | $54.47 | $52.83 | $56.10 |
2028-04-12 | $54.79 | $53.14 | $56.43 |
2028-04-13 | $54.63 | $52.99 | $56.27 |
2028-04-14 | $54.95 | $53.31 | $56.60 |
2028-04-15 | $55.02 | $53.37 | $56.67 |
2028-04-16 | $54.71 | $53.07 | $56.35 |
2028-04-17 | $55.03 | $53.38 | $56.68 |
2028-04-18 | $55.35 | $53.69 | $57.01 |
2028-04-19 | $55.04 | $53.39 | $56.69 |
2028-04-20 | $54.73 | $53.08 | $56.37 |
2028-04-21 | $54.49 | $52.86 | $56.12 |
2028-04-22 | $54.81 | $53.17 | $56.45 |
2028-04-23 | $54.52 | $52.89 | $56.16 |
2028-04-24 | $54.56 | $52.92 | $56.19 |
2028-04-25 | $54.25 | $52.62 | $55.88 |
2028-04-26 | $54.55 | $52.91 | $56.19 |
2028-04-27 | $54.79 | $53.14 | $56.43 |
2028-04-28 | $55.11 | $53.46 | $56.76 |
2028-04-29 | $55.43 | $53.77 | $57.10 |
2028-04-30 | $55.53 | $53.87 | $57.20 |
2028 May | |||
2028-05-01 | $55.57 | $53.90 | $57.23 |
2028-05-02 | $55.89 | $54.22 | $57.57 |
2028-05-03 | $55.58 | $53.91 | $57.24 |
2028-05-04 | $55.89 | $54.22 | $57.57 |
2028-05-05 | $55.89 | $54.22 | $57.57 |
2028-05-06 | $55.98 | $54.30 | $57.66 |
2028-05-07 | $55.66 | $53.99 | $57.33 |
2028-05-08 | $55.34 | $53.68 | $57.00 |
2028-05-09 | $55.12 | $53.47 | $56.77 |
2028-05-10 | $55.44 | $53.78 | $57.11 |
2028-05-11 | $55.58 | $53.91 | $57.25 |
2028-05-12 | $55.27 | $53.61 | $56.92 |
2028-05-13 | $54.95 | $53.30 | $56.60 |
2028-05-14 | $55.27 | $53.62 | $56.93 |
2028-05-15 | $55.19 | $53.53 | $56.84 |
2028-05-16 | $54.87 | $53.23 | $56.52 |
2028-05-17 | $55.20 | $53.54 | $56.85 |
2028-05-18 | $54.88 | $53.24 | $56.53 |
2028-05-19 | $54.57 | $52.94 | $56.21 |
2028-05-20 | $54.26 | $52.64 | $55.89 |
2028-05-21 | $54.58 | $52.94 | $56.22 |
2028-05-22 | $54.27 | $52.64 | $55.90 |
2028-05-23 | $54.59 | $52.95 | $56.23 |
2028-05-24 | $54.91 | $53.26 | $56.56 |
2028-05-25 | $54.95 | $53.30 | $56.60 |
2028-05-26 | $55.27 | $53.61 | $56.93 |
2028-05-27 | $55.43 | $53.76 | $57.09 |
2028-05-28 | $55.75 | $54.08 | $57.43 |
2028-05-29 | $55.80 | $54.13 | $57.48 |
2028-05-30 | $56.13 | $54.45 | $57.82 |
2028-05-31 | $55.93 | $54.25 | $57.60 |
2028 June | |||
2028-06-01 | $56.25 | $54.57 | $57.94 |
2028-06-02 | $55.93 | $54.26 | $57.61 |
2028-06-03 | $56.26 | $54.58 | $57.95 |
2028-06-04 | $55.94 | $54.27 | $57.62 |
2028-06-05 | $55.96 | $54.28 | $57.64 |
2028-06-06 | $55.64 | $53.97 | $57.31 |
2028-06-07 | $55.70 | $54.02 | $57.37 |
2028-06-08 | $56.02 | $54.34 | $57.70 |
2028-06-09 | $55.70 | $54.03 | $57.38 |
2028-06-10 | $55.44 | $53.78 | $57.11 |
2028-06-11 | $55.15 | $53.49 | $56.80 |
2028-06-12 | $54.83 | $53.19 | $56.48 |
2028-06-13 | $55.16 | $53.50 | $56.81 |
2028-06-14 | $55.23 | $53.57 | $56.88 |
2028-06-15 | $55.55 | $53.88 | $57.22 |
2028-06-16 | $55.88 | $54.20 | $57.55 |
2028-06-17 | $56.12 | $54.44 | $57.80 |
2028-06-18 | $56.28 | $54.59 | $57.96 |
2028-06-19 | $56.35 | $54.65 | $58.04 |
2028-06-20 | $56.31 | $54.62 | $58.00 |
2028-06-21 | $56.64 | $54.94 | $58.34 |
2028-06-22 | $56.76 | $55.06 | $58.46 |
2028-06-23 | $56.78 | $55.07 | $58.48 |
2028-06-24 | $57.08 | $55.37 | $58.80 |
2028-06-25 | $57.07 | $55.35 | $58.78 |
2028-06-26 | $57.40 | $55.68 | $59.12 |
2028-06-27 | $57.13 | $55.42 | $58.84 |
2028-06-28 | $57.33 | $55.61 | $59.05 |
2028-06-29 | $57.01 | $55.30 | $58.72 |
2028-06-30 | $57.21 | $55.50 | $58.93 |
2028 July | |||
2028-07-01 | $57.16 | $55.45 | $58.88 |
2028-07-02 | $57.50 | $55.77 | $59.22 |
2028-07-03 | $57.17 | $55.46 | $58.89 |
2028-07-04 | $57.51 | $55.78 | $59.23 |
2028-07-05 | $57.56 | $55.83 | $59.28 |
2028-07-06 | $57.34 | $55.62 | $59.06 |
2028-07-07 | $57.67 | $55.94 | $59.40 |
2028-07-08 | $58.01 | $56.27 | $59.75 |
2028-07-09 | $57.68 | $55.95 | $59.41 |
2028-07-10 | $57.99 | $56.25 | $59.73 |
2028-07-11 | $58.06 | $56.32 | $59.80 |
2028-07-12 | $58.24 | $56.50 | $59.99 |
2028-07-13 | $58.02 | $56.28 | $59.76 |
2028-07-14 | $57.87 | $56.13 | $59.61 |
2028-07-15 | $57.54 | $55.82 | $59.27 |
2028-07-16 | $57.56 | $55.83 | $59.29 |
2028-07-17 | $57.68 | $55.95 | $59.41 |
2028-07-18 | $58.00 | $56.26 | $59.74 |
2028-07-19 | $58.14 | $56.40 | $59.88 |
2028-07-20 | $57.81 | $56.08 | $59.55 |
2028-07-21 | $57.48 | $55.76 | $59.21 |
2028-07-22 | $57.41 | $55.69 | $59.14 |
2028-07-23 | $57.17 | $55.46 | $58.89 |
2028-07-24 | $57.51 | $55.78 | $59.23 |
2028-07-25 | $57.84 | $56.11 | $59.58 |
2028-07-26 | $58.18 | $56.44 | $59.93 |
2028-07-27 | $58.35 | $56.60 | $60.10 |
2028-07-28 | $58.64 | $56.88 | $60.40 |
2028-07-29 | $58.30 | $56.56 | $60.05 |
2028-07-30 | $57.98 | $56.25 | $59.72 |
2028-07-31 | $57.66 | $55.93 | $59.39 |
2028 August | |||
2028-08-01 | $57.33 | $55.61 | $59.05 |
2028-08-02 | $57.64 | $55.91 | $59.36 |
2028-08-03 | $57.97 | $56.23 | $59.71 |
2028-08-04 | $57.86 | $56.12 | $59.59 |
2028-08-05 | $58.19 | $56.45 | $59.94 |
2028-08-06 | $58.54 | $56.78 | $60.29 |
2028-08-07 | $58.64 | $56.88 | $60.40 |
2028-08-08 | $58.72 | $56.96 | $60.48 |
2028-08-09 | $58.49 | $56.73 | $60.24 |
2028-08-10 | $58.83 | $57.06 | $60.59 |
2028-08-11 | $59.05 | $57.28 | $60.82 |
2028-08-12 | $59.40 | $57.61 | $61.18 |
2028-08-13 | $59.74 | $57.95 | $61.54 |
2028-08-14 | $59.56 | $57.77 | $61.35 |
2028-08-15 | $59.84 | $58.05 | $61.64 |
2028-08-16 | $59.51 | $57.72 | $61.29 |
2028-08-17 | $59.17 | $57.39 | $60.94 |
2028-08-18 | $59.52 | $57.73 | $61.30 |
2028-08-19 | $59.18 | $57.40 | $60.95 |
2028-08-20 | $59.31 | $57.53 | $61.09 |
2028-08-21 | $59.66 | $57.87 | $61.45 |
2028-08-22 | $59.32 | $57.54 | $61.10 |
2028-08-23 | $58.99 | $57.22 | $60.76 |
2028-08-24 | $59.11 | $57.34 | $60.88 |
2028-08-25 | $59.46 | $57.67 | $61.24 |
2028-08-26 | $59.81 | $58.01 | $61.60 |
2028-08-27 | $60.16 | $58.35 | $61.96 |
2028-08-28 | $60.21 | $58.40 | $62.02 |
2028-08-29 | $59.87 | $58.07 | $61.66 |
2028-08-30 | $59.53 | $57.74 | $61.31 |
2028-08-31 | $59.19 | $57.42 | $60.97 |
2028 September | |||
2028-09-01 | $59.44 | $57.65 | $61.22 |
2028-09-02 | $59.79 | $57.99 | $61.58 |
2028-09-03 | $60.14 | $58.33 | $61.94 |
2028-09-04 | $59.80 | $58.00 | $61.59 |
2028-09-05 | $59.83 | $58.04 | $61.63 |
2028-09-06 | $59.49 | $57.71 | $61.28 |
2028-09-07 | $59.16 | $57.38 | $60.93 |
2028-09-08 | $59.39 | $57.60 | $61.17 |
2028-09-09 | $59.73 | $57.94 | $61.53 |
2028-09-10 | $59.80 | $58.01 | $61.60 |
2028-09-11 | $60.16 | $58.35 | $61.96 |
2028-09-12 | $60.51 | $58.69 | $62.32 |
2028-09-13 | $60.86 | $59.04 | $62.69 |
2028-09-14 | $61.08 | $59.25 | $62.92 |
2028-09-15 | $61.14 | $59.30 | $62.97 |
2028-09-16 | $60.79 | $58.97 | $62.61 |
2028-09-17 | $61.15 | $59.31 | $62.98 |
2028-09-18 | $61.15 | $59.31 | $62.98 |
2028-09-19 | $61.51 | $59.66 | $63.35 |
2028-09-20 | $61.16 | $59.32 | $62.99 |
2028-09-21 | $60.81 | $58.99 | $62.63 |
2028-09-22 | $61.17 | $59.33 | $63.00 |
2028-09-23 | $61.53 | $59.68 | $63.37 |
2028-09-24 | $61.72 | $59.87 | $63.57 |
2028-09-25 | $61.37 | $59.53 | $63.21 |
2028-09-26 | $61.58 | $59.73 | $63.42 |
2028-09-27 | $61.25 | $59.41 | $63.08 |
2028-09-28 | $61.32 | $59.48 | $63.15 |
2028-09-29 | $61.68 | $59.82 | $63.53 |
2028-09-30 | $61.88 | $60.03 | $63.74 |
2028 October | |||
2028-10-01 | $61.74 | $59.89 | $63.60 |
2028-10-02 | $61.39 | $59.55 | $63.24 |
2028-10-03 | $61.05 | $59.21 | $62.88 |
2028-10-04 | $60.70 | $58.88 | $62.52 |
2028-10-05 | $60.36 | $58.55 | $62.17 |
2028-10-06 | $60.01 | $58.21 | $61.81 |
2028-10-07 | $60.37 | $58.56 | $62.18 |
2028-10-08 | $60.02 | $58.22 | $61.82 |
2028-10-09 | $60.38 | $58.57 | $62.19 |
2028-10-10 | $60.03 | $58.23 | $61.84 |
2028-10-11 | $59.69 | $57.90 | $61.48 |
2028-10-12 | $60.04 | $58.24 | $61.85 |
2028-10-13 | $59.70 | $57.91 | $61.50 |
2028-10-14 | $59.81 | $58.02 | $61.61 |
2028-10-15 | $59.48 | $57.69 | $61.26 |
2028-10-16 | $59.61 | $57.82 | $61.40 |
2028-10-17 | $59.96 | $58.16 | $61.76 |
2028-10-18 | $59.62 | $57.83 | $61.41 |
2028-10-19 | $59.97 | $58.17 | $61.77 |
2028-10-20 | $60.32 | $58.51 | $62.13 |
2028-10-21 | $59.98 | $58.18 | $61.78 |
2028-10-22 | $60.33 | $58.52 | $62.14 |
2028-10-23 | $60.16 | $58.36 | $61.97 |
2028-10-24 | $60.12 | $58.32 | $61.93 |
2028-10-25 | $60.48 | $58.66 | $62.29 |
2028-10-26 | $60.48 | $58.66 | $62.29 |
2028-10-27 | $60.13 | $58.33 | $61.94 |
2028-10-28 | $59.79 | $58.00 | $61.59 |
2028-10-29 | $59.45 | $57.67 | $61.24 |
2028-10-30 | $59.12 | $57.34 | $60.89 |
2028-10-31 | $59.46 | $57.68 | $61.25 |
2028 November | |||
2028-11-01 | $59.81 | $58.02 | $61.61 |
2028-11-02 | $59.47 | $57.69 | $61.26 |
2028-11-03 | $59.14 | $57.36 | $60.91 |
2028-11-04 | $58.82 | $57.06 | $60.59 |
2028-11-05 | $58.49 | $56.74 | $60.24 |
2028-11-06 | $58.83 | $57.07 | $60.60 |
2028-11-07 | $58.50 | $56.74 | $60.25 |
2028-11-08 | $58.84 | $57.08 | $60.61 |
2028-11-09 | $59.19 | $57.41 | $60.96 |
2028-11-10 | $59.31 | $57.53 | $61.09 |
2028-11-11 | $58.97 | $57.20 | $60.74 |
2028-11-12 | $58.95 | $57.18 | $60.72 |
2028-11-13 | $58.62 | $56.86 | $60.38 |
2028-11-14 | $58.96 | $57.19 | $60.73 |
2028-11-15 | $59.31 | $57.53 | $61.09 |
2028-11-16 | $59.66 | $57.87 | $61.44 |
2028-11-17 | $59.85 | $58.05 | $61.65 |
2028-11-18 | $59.93 | $58.13 | $61.73 |
2028-11-19 | $60.20 | $58.39 | $62.01 |
2028-11-20 | $60.26 | $58.45 | $62.07 |
2028-11-21 | $60.36 | $58.55 | $62.17 |
2028-11-22 | $60.71 | $58.89 | $62.53 |
2028-11-23 | $60.63 | $58.81 | $62.45 |
2028-11-24 | $60.40 | $58.59 | $62.22 |
2028-11-25 | $60.40 | $58.59 | $62.22 |
2028-11-26 | $60.76 | $58.94 | $62.58 |
2028-11-27 | $60.83 | $59.01 | $62.66 |
2028-11-28 | $61.19 | $59.36 | $63.03 |
2028-11-29 | $61.55 | $59.70 | $63.40 |
2028-11-30 | $61.68 | $59.83 | $63.53 |
2028 December | |||
2028-12-01 | $61.66 | $59.81 | $63.51 |
2028-12-02 | $61.96 | $60.10 | $63.82 |
2028-12-03 | $62.18 | $60.32 | $64.05 |
2028-12-04 | $62.05 | $60.19 | $63.92 |
2028-12-05 | $61.70 | $59.85 | $63.55 |
2028-12-06 | $61.76 | $59.91 | $63.61 |
2028-12-07 | $61.41 | $59.57 | $63.25 |
2028-12-08 | $61.77 | $59.92 | $63.62 |
2028-12-09 | $61.42 | $59.58 | $63.26 |
2028-12-10 | $61.70 | $59.85 | $63.55 |
2028-12-11 | $61.72 | $59.87 | $63.57 |
2028-12-12 | $62.07 | $60.21 | $63.93 |
2028-12-13 | $62.35 | $60.48 | $64.22 |
2028-12-14 | $62.65 | $60.77 | $64.53 |
2028-12-15 | $62.65 | $60.77 | $64.53 |
2028-12-16 | $63.02 | $61.13 | $64.91 |
2028-12-17 | $63.05 | $61.16 | $64.95 |
2028-12-18 | $63.22 | $61.33 | $65.12 |
2028-12-19 | $63.20 | $61.31 | $65.10 |
2028-12-20 | $63.31 | $61.42 | $65.21 |
2028-12-21 | $62.96 | $61.07 | $64.84 |
2028-12-22 | $63.33 | $61.43 | $65.23 |
2028-12-23 | $62.97 | $61.08 | $64.86 |
2028-12-24 | $62.97 | $61.08 | $64.86 |
2028-12-25 | $63.26 | $61.37 | $65.16 |
2028-12-26 | $63.32 | $61.42 | $65.22 |
2028-12-27 | $63.69 | $61.78 | $65.60 |
2028-12-28 | $63.80 | $61.89 | $65.72 |
2028-12-29 | $64.18 | $62.25 | $66.10 |
2028-12-30 | $64.54 | $62.61 | $66.48 |
2028-12-31 | $64.92 | $62.97 | $66.87 |